十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ATMUSD 3.96 0.15 3.95% -6.36% -15.93% -35.92% -71.16% 2025-03-10
ATMBTC 0.000 0.000 3.29% -9.05% 8.09% -25.99% -76.33% 2025-03-07
ATMETH 0.002 0.000 1.89% -0.28% 18.24% 6.45% -45.11% 2025-03-07
ATMEUR 3.62 0.31 -7.95% -19.04% -22.51% -39.30% -70.43% 2025-03-10
ATMGBP 3.04 0.26 -7.90% -17.66% -21.98% -38.44% -70.83% 2025-03-10
ATMAUD 6.22 0.54 -7.94% -16.86% -18.92% -37.68% -69.22% 2025-03-10
ATMNZD 6.87 0.59 -7.91% -17.07% -19.40% -37.79% -68.32% 2025-03-10
ATMJPY 578.7 51.5 -8.18% -17.11% -20.87% -40.42% -70.59% 2025-03-10
ATMCNY 28.46 2.37 -7.70% -15.84% -19.09% -37.16% -70.45% 2025-03-10
ATMCHF 3.44 0.30 -8.07% -17.74% -21.45% -38.51% -70.66% 2025-03-10
ATMCAD 5.63 0.49 -8.01% -15.97% -18.25% -36.54% -68.77% 2025-03-10
ATMMXN 79.42 6.81 -7.90% -16.63% -19.90% -38.29% -64.69% 2025-03-10
ATMINR 342.12 28.88 -7.78% -15.65% -18.72% -35.24% -69.10% 2025-03-10
ATMBRL 25.24 0.66 2.67% -5.28% -0.52% -33.89% -63.28% 2025-03-07
ATMRUB 349.09 10.93 3.23% -15.76% -21.67% -50.18% -71.31% 2025-03-10
ATMKRW 5702.0 460.9 -7.48% -15.88% -18.36% -37.52% -67.62% 2025-03-10
ATMTRY 143.16 12.17 -7.83% -15.17% -17.34% -34.37% -66.40% 2025-03-10
ATMIDR 63928.2 5,462.5 -7.87% -16.60% -18.71% -36.34% -69.34% 2025-03-10
ATMSAR 14.71 1.26 -7.92% -15.44% -18.50% -36.58% -70.69% 2025-03-10
ATMSCR 56.44 5.54 -8.94% -16.12% -18.01% -35.84% -69.81% 2025-03-10
ATMSDG 2353.9 75.2 3.30% -13.82% -10.04% -36.32% -71.77% 2025-03-10
ATMSEK 39.56 3.42 -7.96% -21.03% -24.72% -42.07% -71.02% 2025-03-10
ATMSGD 5.22 0.45 -7.87% -16.68% -19.95% -38.08% -70.69% 2025-03-10
ATMSLL 99331.7 1,440.7 1.47% -6.06% -9.52% -29.66% -67.27% 2025-03-07
ATMSOL 0.030 0.000 0.68% -9.63% 31.73% -8.30% -68.90% 2025-03-07
ATMSOS 2239.8 78.3 3.62% -14.96% -13.95% -36.12% -70.53% 2025-03-10
ATMSRD 152.03 2.36 -1.53% -6.65% -1.60% -30.52% -69.42% 2025-03-06
ATMSSP 18941.9 297.7 -1.55% -4.14% -6.21% -20.98% 2.36% 2025-03-06
ATMSTD 88.49 2.46 2.86% -19.18% -18.15% -40.03% -70.47% 2025-03-10
ATMSVC 34.29 0.95 2.86% -15.48% -14.47% -36.52% -70.71% 2025-03-10
ATMSYP 55453.3 906.4 -1.61% -4.26% -8.85% -30.93% -64.43% 2025-03-06
ATMSZL 71.01 1.97 2.86% -17.99% -15.89% -38.88% -71.66% 2025-03-10
ATMTHB 132.32 11.23 -7.82% -16.68% -18.81% -37.56% -72.04% 2025-03-10
ATMTJS 42.72 1.19 2.86% -15.17% -14.82% -36.23% -70.76% 2025-03-10
ATMTMT 13.72 0.42 3.16% -13.94% -10.17% -36.41% -71.78% 2025-03-10
ATMTND 12.10 0.34 2.86% -17.53% -17.27% -38.50% -70.75% 2025-03-10
ATMMYR 17.35 1.44 -7.68% -16.16% -18.80% -37.15% -72.31% 2025-03-10
ATMMZN 250.53 18.81 -6.98% -14.58% -14.05% -36.49% -70.39% 2025-03-10
ATMNAD 71.03 1.97 2.86% -18.05% -15.89% -38.90% -71.64% 2025-03-10
ATMNGN 5928.4 521.1 -8.08% -13.33% -9.48% -37.81% -73.22% 2025-03-10
ATMNIO 144.22 4.00 2.85% -15.02% -14.47% -36.17% -70.56% 2025-03-10
ATMNOK 42.58 3.67 -7.93% -18.43% -21.09% -39.42% -69.47% 2025-03-10
ATMNPR 544.9 15.1 2.86% -16.06% -15.02% -35.56% -69.25% 2025-03-10
ATMOMR 1.66 0.02 1.32% -5.29% -1.13% -30.01% -68.98% 2025-03-07
ATMPAB 3.92 0.12 3.17% -15.38% -13.63% -36.44% -70.67% 2025-03-10
ATMPEN 14.32 0.40 2.86% -16.32% -15.90% -38.21% -70.87% 2025-03-10
ATMPGK 16.00 0.44 2.86% -11.24% -13.04% -36.19% -68.26% 2025-03-10
ATMPHP 224.85 19.51 -7.99% -16.34% -19.60% -37.29% -69.76% 2025-03-10
ATMPKR 1097.2 95.0 -7.96% -15.41% -18.30% -36.15% -70.59% 2025-03-10
ATMPLN 15.10 1.30 -7.92% -19.39% -22.68% -40.79% -71.26% 2025-03-10
ATMPYG 31030.2 861.6 2.86% -15.41% -14.13% -35.66% -68.18% 2025-03-10
ATMQAR 14.29 0.42 3.03% -15.44% -14.47% -36.49% -70.71% 2025-03-10
ATMRON 17.99 1.56 -7.99% -19.13% -22.57% -39.36% -70.37% 2025-03-10
ATMRSD 423.26 36.94 -8.03% -19.17% -22.55% -39.33% -70.45% 2025-03-10
ATMILS 14.11 1.29 -8.36% -15.18% -18.29% -37.15% -70.46% 2025-03-10
ATMRWF 5517.7 153.3 2.86% -14.59% -14.58% -34.72% -67.59% 2025-03-10
ATMKES 507.1 14.1 2.86% -15.02% -14.26% -36.24% -72.83% 2025-03-10
ATMKGS 334.75 37.53 -10.08% -17.45% -20.45% -37.67% -72.02% 2025-03-10
ATMKHR 15704.2 435.5 2.85% -15.35% -14.68% -36.67% -70.98% 2025-03-10
ATMKMF 1778.8 148.7 -7.71% -17.55% -14.10% -39.21% -71.68% 2025-03-10
ATMKPW 554.3 9.1 -1.61% -4.26% -8.85% -30.93% -64.45% 2025-03-06
ATMTTD 26.60 0.74 2.86% -15.00% -14.42% -36.31% -70.62% 2025-03-10
ATMTWD 128.97 10.84 -7.75% -15.51% -18.27% -36.31% -69.31% 2025-03-10
ATMTZS 10381.1 303.7 3.01% -12.85% -11.83% -30.65% -69.51% 2025-03-10
ATMUAH 161.52 14.08 -8.02% -16.16% -19.21% -37.78% -68.40% 2025-03-10
ATMUGX 14379.9 1,248.5 -7.99% -15.60% -18.75% -36.57% -72.42% 2025-03-10
ATMUNI 0.60 0.00 0.55% 4.02% 24.18% 29.14% -35.48% 2025-03-07
ATMURY 166.99 4.65 2.86% -15.06% -16.20% -38.04% -67.80% 2025-03-10
ATMUSC 4.33 0.07 1.60% -5.02% -0.85% -29.81% -68.89% 2025-03-07
ATMUST 4.33 0.07 1.61% -5.09% -0.83% -29.95% -68.84% 2025-03-07
ATMUZS 50626.4 1,407.2 2.86% -15.27% -14.72% -36.43% -69.72% 2025-03-10
ATMVES 253.35 7.60 3.09% -15.06% -8.08% -20.92% -47.55% 2025-03-10
ATMVND 111417.8 2,749.7 2.53% -5.88% -3.48% -29.17% -66.20% 2025-03-07
ATMXAF 2369.3 65.8 2.86% -19.17% -18.15% -40.05% -70.47% 2025-03-10
ATMXLM 14.78 0.38 2.65% -8.23% 10.50% -20.62% -84.89% 2025-03-07
ATMXMR 0.019 0.000 2.35% -12.55% -10.92% -40.47% -80.21% 2025-03-07
ATMXOF 2369.3 65.8 2.86% -18.60% -18.15% -38.76% -70.31% 2025-03-10
ATMXPF 430.8 12.0 2.86% -18.98% -18.15% -39.27% -70.40% 2025-03-10
ATMXRP 1.73 0.09 5.44% -16.67% -5.27% -41.92% -92.08% 2025-03-07
ATMYER 966.4 82.0 -7.82% -14.14% -10.85% -37.15% -72.24% 2025-03-10
ATMZAR 71.90 5.57 -7.19% -16.89% -18.93% -38.22% -71.29% 2025-03-10
ATMZMW 111.61 9.83 -8.09% -15.67% -17.53% -35.44% -65.39% 2025-03-10
ATMKWD 1.21 0.10 -7.93% -15.67% -18.69% -36.54% -70.60% 2025-03-10
ATMKYD 3.54 0.06 -1.61% -4.26% -8.85% -30.93% -64.18% 2025-03-06
ATMKZT 1923.2 53.4 2.86% -16.72% -17.68% -40.61% -67.73% 2025-03-10
ATMLAK 84849.8 2,357.6 2.86% -15.19% -14.76% -36.67% -69.48% 2025-03-10
ATMLBP 351129.2 9,756.4 2.86% -15.39% -14.42% -36.45% -70.68% 2025-03-10
ATMLKR 1157.8 100.6 -7.99% -15.38% -19.00% -36.03% -71.84% 2025-03-10
ATMLNK 0.25 0.00 0.66% -16.58% 5.45% -18.71% -63.58% 2025-03-07
ATMLRD 852.8 13.9 -1.61% -4.02% -8.40% -25.12% -63.16% 2025-03-06
ATMLSL 71.03 1.97 2.86% -18.02% -15.89% -38.90% -71.64% 2025-03-10
ATMLTC 0.04 0.00 1.98% 16.95% -0.68% -30.00% -72.98% 2025-03-07
ATMLUN 71066.7 9,156.7 14.79% 9.06% 13.84% 26.63% 2.05% 2025-03-06
ATMLYD 18.92 0.61 3.34% -16.23% -15.75% -37.51% -70.58% 2025-03-10
ATMMAD 38.11 3.29 -7.94% -17.57% -21.16% -38.99% -71.62% 2025-03-10
ATMMDL 71.13 1.98 2.86% -17.31% -17.20% -36.97% -69.80% 2025-03-10
ATMMGA 18355.9 509.7 2.86% -15.95% -14.97% -36.63% -69.53% 2025-03-10
ATMMKD 222.27 6.20 2.87% -18.56% -18.14% -38.90% -70.40% 2025-03-10
ATMMMK 8927.5 145.9 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMMNT 13602.7 1,156.6 -7.84% -13.96% -9.83% -35.57% -70.93% 2025-03-10
ATMMOP 31.37 2.72 -7.98% -15.62% -18.78% -36.52% -70.90% 2025-03-10
ATMMRO 156.32 5.21 3.45% -15.30% -14.44% -36.33% -70.62% 2025-03-10
ATMMTC 17.48 0.41 2.41% 6.31% 19.08% 27.42% 45.65% 2025-03-07
ATMMUR 173.10 18.77 -9.78% -19.98% -18.73% -40.09% -71.63% 2025-03-10
ATMMVR 65.64 0.11 -0.16% -8.19% -6.60% -31.04% -68.18% 2025-03-07
ATMMWK 6795.2 188.7 2.86% -14.65% -14.46% -36.51% -69.53% 2025-03-10
ATMIQD 5133.8 152.5 3.06% -15.42% -14.42% -36.47% -70.69% 2025-03-10
ATMIRR 179088.0 3,035.7 -1.67% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMISK 532.2 45.8 -7.92% -18.15% -22.24% -37.97% -70.75% 2025-03-10
ATMJMD 614.3 17.1 2.86% -15.19% -15.14% -35.68% -70.19% 2025-03-10
ATMJOD 3.09 0.07 2.19% -5.95% -9.43% -29.39% -68.65% 2025-03-07
ATMCLP 4047.4 86.1 2.17% -6.87% -3.86% -34.07% -70.36% 2025-03-07
ATMFJD 8.79 0.84 -8.67% -17.10% -16.67% -38.88% -70.84% 2025-03-10
ATMGEL 11.69 0.05 -0.42% -7.45% -2.80% -32.75% -68.10% 2025-03-07
ATMGHS 60.75 5.32 -8.06% -15.51% -18.16% -33.06% -64.39% 2025-03-10
ATMGMD 296.28 10.87 -3.54% -11.44% -10.39% -33.48% -67.41% 2025-03-08
ATMGNF 33883.3 940.6 2.86% -15.16% -14.46% -36.19% -70.23% 2025-03-10
ATMGTQ 30.23 0.84 2.86% -15.43% -14.68% -36.45% -71.04% 2025-03-10
ATMGYD 905.2 12.3 1.38% -5.28% -1.04% -29.91% -68.75% 2025-03-07
ATMHKD 30.46 2.62 -7.91% -15.54% -18.71% -36.46% -70.88% 2025-03-10
ATMHNL 100.21 2.78 2.86% -15.37% -14.18% -35.88% -69.61% 2025-03-10
ATMHTG 514.5 14.3 2.85% -14.97% -14.14% -35.98% -70.82% 2025-03-10
ATMHUF 1440.4 124.0 -7.93% -20.63% -23.81% -41.25% -70.11% 2025-03-10
ATMBSD 4.26 0.07 -1.61% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ATMCDF 12214.2 199.7 -1.61% -4.23% -8.63% -30.73% -62.97% 2025-03-06
ATMBTN 371.33 5.87 -1.56% -4.35% -9.12% -29.74% -62.64% 2025-03-06
ATMBWP 53.28 1.48 2.86% -16.57% -15.92% -38.20% -70.65% 2025-03-10
ATMBYR 12.82 0.36 2.86% -15.32% -14.46% -36.39% -70.65% 2025-03-10
ATMCOP 16097.9 1,501.0 -8.53% -16.49% -19.11% -40.81% -69.15% 2025-03-10
ATMCRC 1981.5 55.0 2.86% -15.04% -15.15% -36.65% -70.83% 2025-03-10
ATMCUC 102.34 1.67 -1.61% -4.26% -8.85% -30.93% -64.45% 2025-03-06
ATMCVE 399.96 35.17 -8.08% -19.18% -22.63% -39.27% -70.35% 2025-03-10
ATMCZK 90.21 7.83 -7.99% -19.43% -22.99% -39.93% -70.85% 2025-03-10
ATMDAI 4.32 0.06 1.41% -5.21% -0.95% -29.94% -68.96% 2025-03-07
ATMDJF 697.8 22.0 3.25% -15.26% -14.26% -36.35% -70.63% 2025-03-10
ATMDKK 26.98 2.33 -7.94% -18.97% -22.52% -39.29% -70.40% 2025-03-10
ATMDOP 245.14 6.81 2.86% -14.88% -13.76% -34.78% -68.87% 2025-03-10
ATMDOT 0.95 0.01 -0.80% 2.55% -0.61% 1.87% -28.64% 2025-03-07
ATMDZD 521.6 14.5 2.86% -16.69% -15.32% -37.57% -70.96% 2025-03-10
ATMEGP 198.66 6.19 3.21% -15.33% -13.73% -36.64% -69.91% 2025-03-10
ATMERN 57.42 6.44 -10.08% -17.45% -20.45% -37.99% -71.39% 2025-03-10
ATMETB 512.36 14.23 2.86% -12.47% -12.61% -34.95% -32.23% 2025-03-10
ATMAVX 0.21 0.01 3.01% 3.03% 15.96% 20.27% -34.72% 2025-03-07
ATMAZN 7.22 0.01 -0.16% -8.19% -6.93% -31.04% -68.18% 2025-03-07
ATMBCH 0.011 0.000 -0.88% -30.46% -22.32% -24.81% -66.86% 2025-03-07
ATMBDT 476.15 13.24 2.86% -15.14% -14.78% -35.18% -67.50% 2025-03-10
ATMBGN 7.06 0.61 -8.00% -19.19% -22.60% -39.43% -70.47% 2025-03-10
ATMBHD 1.48 0.13 -7.90% -15.44% -18.52% -36.51% -70.65% 2025-03-10
ATMBIF 11609.2 322.0 2.85% -14.38% -14.41% -36.41% -69.49% 2025-03-10
ATMBNB 0.007 0.000 0.65% -4.78% -4.88% -18.67% -75.52% 2025-03-07
ATMBND 5.22 0.16 3.17% -16.64% -15.62% -38.05% -70.69% 2025-03-10
ATMBOB 27.08 0.75 2.86% -14.87% -14.46% -36.75% -70.50% 2025-03-10
ATMADA 4.94 0.24 5.06% -30.08% -20.19% -32.55% -73.48% 2025-03-07
ATMAED 14.40 1.24 -7.92% -15.46% -18.54% -36.51% -70.70% 2025-03-10
ATMAFN 283.21 8.58 3.12% -16.92% -16.48% -34.79% -70.21% 2025-03-10
ATMALG 17.90 0.43 2.48% -7.35% 6.96% -1.38% -63.70% 2025-03-07
ATMALL 358.84 9.96 2.85% -18.67% -17.72% -38.69% -71.66% 2025-03-10
ATMAMD 1546.8 128.7 -7.68% -14.98% -15.11% -36.66% -71.10% 2025-03-10
ATMAOA 3610.9 271.6 -7.00% -14.61% -13.33% -36.60% -67.59% 2025-03-10
ATMARS 4174.7 358.6 -7.91% -15.37% -17.83% -34.41% -63.14% 2025-03-10

Exchange Rates