十字架 価格 日 % 毎週 毎月 YoY 日付
ATMUSD 8.75 0.17 -1.87% 6.63% -24.51% -19.65% 2024-04-23
ATMBTC 0.0001 0.0000 0.57% 4.98% -23.05% -65.73% 2024-04-22
ATMETH 0.0028 0.0000 0.45% 6.07% -17.27% -52.48% 2024-04-22
ATMEUR 8.2119 0.1569 -1.87% 7.02% -26.88% -16.73% 2024-04-23
ATMGBP 7.0845 0.1352 -1.87% 8.16% -26.45% -18.79% 2024-04-23
ATMAUD 13.5890 0.2309 -1.67% 7.38% -26.98% -16.43% 2024-04-23
ATMNZD 14.8297 0.2284 -1.52% 7.36% -26.87% -16.02% 2024-04-23
ATMJPY 1355.5119 24.7853 -1.80% 7.82% -26.43% -7.25% 2024-04-23
ATMCNY 63.5664 1.0855 -1.68% 7.39% -27.97% -15.40% 2024-04-23
ATMCHF 7.9820 0.1482 -1.82% 7.37% -27.05% -17.38% 2024-04-23
ATMCAD 12.0024 0.2123 -1.74% 6.79% -27.39% -18.58% 2024-04-23
ATMMXN 149.8145 2.9759 -1.95% 9.99% -26.16% -23.42% 2024-04-23
ATMINR 729.7759 13.6854 -1.84% 7.20% -28.10% -18.22% 2024-04-23
ATMBRL 46.0622 3.6214 8.53% 8.97% -23.92% -15.96% 2024-04-22
ATMRUB 817.3589 16.0103 -1.92% 6.95% -27.69% -6.74% 2024-04-23
ATMKRW 12069.0722 211.5993 -1.72% 6.64% -25.92% -16.82% 2024-04-23
ATMTRY 285.2935 5.0313 -1.73% 7.90% -27.00% 34.98% 2024-04-23
ATMIDR 142027.5806 2,909.2898 -2.01% 8.10% -26.11% -12.10% 2024-04-23
ATMSAR 32.8370 0.6047 -1.81% 7.39% -23.16% -19.14% 2024-04-23
ATMSCR 119.0756 4.4987 -3.64% 7.30% -27.92% -19.24% 2024-04-23
ATMSDG 5130.3362 208.9524 -3.91% 5.10% -24.80% -16.15% 2024-04-23
ATMSEK 95.3814 1.6441 -1.69% 7.52% -25.86% -14.43% 2024-04-23
ATMSGD 11.9328 0.2103 -1.73% 7.38% -27.12% -17.81% 2024-04-23
ATMSLL 200748.1933 16,459.9655 8.93% -5.75% -24.59% -19.16% 2024-04-22
ATMSOL 0.0571 0.0004 0.70% -2.93% -12.98% -88.69% 2024-04-23
ATMSOS 5003.3911 60.8401 -1.20% 8.06% -22.70% -18.21% 2024-04-23
ATMSRD 304.1347 24.3984 8.72% -7.05% -25.75% -27.17% 2024-04-22
ATMSSP 14060.8691 305.0025 2.22% 12.27% -21.71% 51.81% 2024-04-22
ATMSTD 201.2229 6.5176 -3.14% 5.26% -26.85% -16.66% 2024-04-23
ATMSVC 76.5440 1.5352 -1.97% 7.36% -28.11% -19.66% 2024-04-23
ATMSYP 115920.0739 2,514.4901 2.22% 12.23% -21.45% 318.10% 2024-04-22
ATMSZL 166.9692 3.9486 -2.31% 8.37% -27.25% -15.43% 2024-04-23
ATMTHB 324.4018 6.1908 -1.87% 8.20% -26.64% -13.24% 2024-04-23
ATMTJS 95.7921 1.9208 -1.97% 7.71% -28.04% -18.99% 2024-04-23
ATMTMT 30.7083 0.4974 -1.59% 7.63% -22.78% -18.74% 2024-04-23
ATMTND 27.6813 0.4484 -1.59% 9.10% -27.08% -15.96% 2024-04-23
ATMMYR 41.8262 0.7739 -1.82% 7.36% -27.22% -13.39% 2024-04-23
ATMMZN 555.9323 11.8322 -2.08% 6.76% -27.78% -19.27% 2024-04-23
ATMNAD 168.1936 2.7242 -1.59% 9.16% -26.79% -14.81% 2024-04-23
ATMNGN 11004.4837 6.7210 0.06% 17.08% -37.54% 119.69% 2024-04-23
ATMNIO 321.9763 7.0650 -2.15% 7.47% -27.73% -18.20% 2024-04-23
ATMNOK 96.3581 1.5606 -1.59% 8.10% -26.00% -15.97% 2024-04-23
ATMNPR 1166.7973 23.4138 -1.97% 7.27% -28.17% -18.23% 2024-04-23
ATMOMR 3.3703 0.0624 -1.82% 7.38% -23.14% -19.09% 2024-04-23
ATMPAB 8.7484 0.1757 -1.97% 7.37% -28.11% -19.66% 2024-04-23
ATMPEN 32.2358 0.7174 -2.18% 6.71% -28.25% -20.77% 2024-04-23
ATMPGK 33.2469 0.6415 -1.89% 6.34% -27.42% -13.14% 2024-04-23
ATMPHP 503.9855 9.7710 -1.90% 8.47% -26.38% -16.83% 2024-04-23
ATMPKR 2434.6147 48.9092 -1.97% 7.45% -23.12% -20.55% 2024-04-23
ATMPLN 35.5825 0.5296 -1.47% 7.76% -26.41% -21.46% 2024-04-23
ATMPYG 64822.9803 1,299.8546 -1.97% 7.40% -27.46% -17.28% 2024-04-23
ATMQAR 31.8729 0.6345 -1.95% 7.39% -23.26% -19.39% 2024-04-23
ATMRON 40.8650 0.7750 -1.86% 7.05% -26.75% -15.91% 2024-04-23
ATMRSD 962.4436 18.0646 -1.84% 7.11% -26.79% -16.70% 2024-04-23
ATMILS 33.0700 0.4701 -1.40% 8.44% -25.41% -16.72% 2024-04-23
ATMRWF 11282.4183 263.6722 -2.28% 6.91% -27.39% -6.02% 2024-04-23
ATMKES 1168.7711 25.9595 -2.17% 9.44% -26.96% -20.69% 2024-04-23
ATMKGS 780.0426 12.6344 -1.59% 6.69% -28.39% -18.15% 2024-04-23
ATMKHR 35548.8142 756.7306 -2.08% 7.83% -27.55% -20.00% 2024-04-23
ATMKMF 4054.5877 65.6726 -1.59% 7.46% -26.63% -16.62% 2024-04-23
ATMKPW 1159.0670 98.4555 9.28% -5.45% -24.03% -21.60% 2024-04-22
ATMTTD 59.3025 1.1901 -1.97% 7.12% -28.08% -19.42% 2024-04-23
ATMTWD 285.5260 5.0521 -1.74% 8.09% -26.26% -14.44% 2024-04-23
ATMTZS 22631.2614 496.5832 -2.15% 7.39% -27.07% -11.40% 2024-04-23
ATMUAH 347.8297 6.9750 -1.97% 7.86% -27.21% -13.50% 2024-04-23
ATMUGX 33372.1894 669.5192 -1.97% 7.67% -29.44% -17.94% 2024-04-23
ATMUNI 1.0883 0.0043 0.40% -2.91% 11.71% -45.44% 2024-04-23
ATMURY 337.0073 6.7613 -1.97% 6.58% -26.91% -20.56% 2024-04-23
ATMUSC 8.7734 0.1426 -1.60% 7.62% -23.01% -18.97% 2024-04-23
ATMUST 8.7691 0.1432 -1.61% 7.59% -23.03% -19.02% 2024-04-23
ATMUZS 111017.1581 2,482.2489 -2.19% 7.36% -27.55% -10.72% 2024-04-23
ATMVES 318.5035 5.1588 -1.59% 7.82% -27.72% 19.13% 2024-04-23
ATMVND 222832.5651 4,166.2489 -1.84% 8.49% -25.98% -12.89% 2024-04-23
ATMXAF 5387.8725 108.0399 -1.97% 7.44% -26.84% -16.66% 2024-04-23
ATMXLM 75.5254 0.0820 0.11% -0.28% -11.79% -34.07% 2024-04-23
ATMXMR 0.0724 0.0011 -1.50% 9.20% -11.75% 4.93% 2024-04-23
ATMXOF 5387.8725 95.4060 -1.74% 7.73% -26.51% -16.66% 2024-04-23
ATMXPF 987.0514 15.9874 -1.59% 7.67% -26.11% -15.81% 2024-04-23
ATMXRP 16.6696 0.0509 0.31% 1.88% -8.74% -29.00% 2024-04-22
ATMYER 2196.7377 35.5808 -1.59% 7.65% -27.79% -19.28% 2024-04-23
ATMZAR 168.4063 2.6817 -1.57% 8.83% -26.71% -14.70% 2024-04-23
ATMZMW 225.9194 4.5302 -1.97% 10.58% -30.41% 17.89% 2024-04-23
ATMKWD 2.6981 0.0507 -1.84% 7.46% -23.05% -18.67% 2024-04-23
ATMKYD 7.4002 0.6286 9.28% -4.88% -24.03% -21.13% 2024-04-22
ATMKZT 3886.2735 88.3456 -2.22% 6.22% -29.01% -21.85% 2024-04-23
ATMLAK 186485.1747 3,735.5518 -1.96% 7.59% -26.55% -0.43% 2024-04-23
ATMLBP 783386.9353 14,993.8388 -1.88% 7.25% -28.07% 379.64% 2024-04-23
ATMLKR 2628.3206 52.7083 -1.97% 7.84% -28.62% -23.37% 2024-04-23
ATMLNK 0.5716 0.0039 -0.68% -4.59% -8.92% -62.63% 2024-04-23
ATMLRD 1726.0737 139.2357 8.77% -5.89% -24.19% -6.26% 2024-04-22
ATMLSL 168.1936 2.7242 -1.59% 9.16% -26.76% -14.79% 2024-04-23
ATMLTC 0.1050 0.0015 1.41% 0.76% -19.97% -16.41% 2024-04-22
ATMLUN 73114.9167 7,938.7197 -9.79% -10.31% 2.66% -32.71% 2024-04-23
ATMLYD 42.6540 0.8110 -1.87% 8.33% -22.07% -17.11% 2024-04-23
ATMMAD 88.7118 1.8068 -2.00% 7.93% -27.75% -19.46% 2024-04-23
ATMMDL 156.1518 3.1308 -1.97% 8.70% -27.17% -19.95% 2024-04-23
ATMMGA 38719.6544 577.1748 -1.47% 8.81% -27.25% -19.22% 2024-04-23
ATMMKD 504.4485 10.5675 -2.05% 6.71% -26.81% -16.96% 2024-04-23
ATMMMK 18370.8927 368.3765 -1.97% 7.36% -27.89% -19.42% 2024-04-23
ATMMNT 30278.3964 2,944.7230 10.77% -16.52% -23.54% -30.79% 2024-04-22
ATMMOP 70.6055 1.4162 -1.97% 7.46% -27.98% -19.80% 2024-04-23
ATMMRO 346.2889 8.0289 -2.27% 6.89% -23.72% -6.27% 2024-04-23
ATMMTC 12.0833 0.0937 0.78% 5.03% 4.47% 11.81% 2024-04-23
ATMMUR 407.4880 7.4045 -1.78% 4.69% -27.52% -16.84% 2024-04-23
ATMMVR 135.6428 2.1970 -1.59% 7.73% -27.71% -19.21% 2024-04-23
ATMMWK 15164.2409 358.3410 -2.31% 6.84% -27.41% 36.99% 2024-04-23
ATMIQD 11468.8710 210.9580 -1.81% 7.39% -23.11% -19.70% 2024-04-23
ATMIRR 369157.2143 5,979.2783 -1.59% 7.63% -22.87% -18.82% 2024-04-23
ATMISK 1234.1698 23.6854 -1.88% 6.87% -26.20% -16.59% 2024-04-23
ATMJMD 1362.1698 27.3108 -1.97% 7.91% -26.54% -17.15% 2024-04-23
ATMJOD 6.2046 0.1150 -1.82% 7.36% -23.09% -19.16% 2024-04-23
ATMCLP 8493.2863 701.8711 9.01% 6.43% -28.61% -4.16% 2024-04-22
ATMFJD 20.1657 0.3266 -1.59% 8.81% -27.35% -16.89% 2024-04-23
ATMGEL 23.1872 0.6807 -2.85% 6.69% -28.77% -13.78% 2024-04-23
ATMGHS 117.7526 2.5229 -2.10% 7.39% -25.28% -6.77% 2024-04-23
ATMGMD 595.9597 9.6528 -1.59% 7.78% -22.92% -11.57% 2024-04-23
ATMGNF 75196.2488 1,168.4347 -1.53% 7.38% -27.34% -18.82% 2024-04-23
ATMGTQ 68.0576 1.3661 -1.97% 7.27% -28.16% -19.71% 2024-04-23
ATMGYD 1862.5315 47.6438 2.63% -5.63% -23.81% -22.38% 2024-04-22
ATMHKD 68.6094 1.2542 -1.80% 7.50% -27.92% -19.72% 2024-04-23
ATMHNL 215.9613 4.4397 -2.01% 7.04% -27.96% -19.15% 2024-04-23
ATMHTG 1160.0183 23.2732 -1.97% 7.37% -28.14% -30.37% 2024-04-23
ATMHUF 3235.3073 62.0956 -1.88% 7.05% -27.40% -12.66% 2024-04-23
ATMBSD 8.7484 0.1755 -1.97% 7.37% -28.11% -19.65% 2024-04-23
ATMCDF 24830.7815 2,129.6161 9.38% -5.40% -23.76% 5.47% 2024-04-22
ATMBTN 743.3302 62.5114 9.18% -5.57% -23.85% -20.42% 2024-04-22
ATMBWP 121.4261 1.8094 -1.47% 7.91% -23.41% -14.21% 2024-04-23
ATMBYR 28.6246 0.5747 -1.97% 7.35% -27.98% 4.40% 2024-04-23
ATMCOP 34319.5570 555.8775 -1.59% 8.34% -27.58% -29.35% 2024-04-23
ATMCRC 4378.6931 87.9053 -1.97% 7.29% -27.95% -24.21% 2024-04-23
ATMCUC 213.9816 18.1764 9.28% -5.45% -24.03% -21.60% 2024-04-22
ATMCVE 907.2746 18.8315 -2.03% 6.94% -26.72% -16.51% 2024-04-23
ATMCZK 207.5203 3.9122 -1.85% 6.93% -26.82% -10.20% 2024-04-23
ATMDAI 8.7754 0.1423 -1.60% 7.37% -22.99% -18.96% 2024-04-23
ATMDJF 1557.8214 26.7123 -1.69% 7.36% -23.02% -18.97% 2024-04-23
ATMDKK 61.2646 1.1735 -1.88% 7.03% -26.84% -16.60% 2024-04-23
ATMDOP 516.0631 13.5413 -2.56% 6.51% -28.15% -12.97% 2024-04-23
ATMDOT 1.1914 0.0003 0.03% -1.85% -5.53% -34.90% 2024-04-23
ATMDZD 1178.5678 21.3073 -1.78% 7.24% -27.85% -19.88% 2024-04-23
ATMEGP 421.3135 7.9451 -1.85% 6.99% -20.83% 26.13% 2024-04-23
ATMERN 131.6069 2.1317 -1.59% 7.63% -27.90% -19.42% 2024-04-23
ATMETB 498.0162 11.3492 -2.23% 7.46% -27.69% -15.48% 2024-04-23
ATMAVX 0.2292 0.0018 0.78% -0.99% 7.82% -64.29% 2024-04-23
ATMAZN 14.9287 0.2283 -1.51% 7.72% -27.62% -19.11% 2024-04-23
ATMBCH 0.0172 0.0002 1.06% 7.20% -30.80% -80.88% 2024-04-23
ATMBDT 960.0973 19.2613 -1.97% 7.36% -27.95% -16.89% 2024-04-23
ATMBGN 16.0395 0.3274 -2.00% 6.88% -26.95% -16.78% 2024-04-23
ATMBHD 3.3004 0.0605 -1.80% 7.43% -23.03% -19.13% 2024-04-23
ATMBIF 25071.4419 561.7706 -2.19% 7.23% -27.61% 11.52% 2024-04-23
ATMBIH 16.0774 0.2896 -1.77% 7.16% -26.89% -16.58% 2024-04-23
ATMBNB 0.0146 0.0001 -0.72% -0.70% -28.62% -55.30% 2024-04-23
ATMBND 11.9205 0.2390 -1.97% 7.52% -27.20% -17.90% 2024-04-23
ATMBOB 60.6662 1.2173 -1.97% 7.75% -27.22% -18.66% 2024-04-23
ATMADA 17.2689 0.0158 0.09% -2.25% -4.97% -38.02% 2024-04-23
ATMAED 32.2522 0.4932 -1.51% 7.73% -22.92% -18.89% 2024-04-23
ATMAFN 632.2745 11.3643 -1.77% 8.70% -22.06% -32.28% 2024-04-23
ATMALG 46.0493 0.3970 0.87% -4.87% 1.59% -20.27% 2024-04-23
ATMALL 830.8217 14.4056 -1.70% 7.05% -27.77% -24.31% 2024-04-23
ATMAMD 3426.9946 73.3878 -2.10% 5.95% -29.02% -18.56% 2024-04-23
ATMAOA 7391.5276 137.1743 -1.82% 7.70% -27.05% 34.64% 2024-04-23
ATMARS 7636.4810 140.3771 -1.81% 7.91% -26.69% 218.47% 2024-04-23

Exchange Rates