カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利子率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
AVXUSD
9.55
0.08
0.84%
-1.75%
4.71%
-22.36%
-50.13%
2026-03-20
AVXBTC
0.000
0.000
-0.76%
-2.11%
-0.33%
-4.39%
-39.54%
2026-03-20
AVXETH
0.004
0.000
-0.20%
-5.34%
-5.09%
6.63%
-53.22%
2026-03-20
AVXEUR
8.22
0.05
0.57%
-3.47%
15.86%
-21.55%
-53.58%
2026-03-20
AVXGBP
7.13
0.08
1.11%
-3.03%
15.06%
-21.99%
-51.90%
2026-03-20
AVXAUD
13.55
0.19
1.43%
-2.66%
14.38%
-26.48%
-55.60%
2026-03-20
AVXNZD
16.35
0.22
1.38%
-2.90%
16.46%
-23.50%
-51.02%
2026-03-20
AVXJPY
1514.2
20.4
1.36%
-2.47%
17.10%
-21.47%
-47.05%
2026-03-20
AVXCNY
65.67
0.53
0.82%
-2.21%
14.01%
-23.47%
-52.75%
2026-03-20
AVXCHF
7.49
0.03
0.39%
-2.60%
15.69%
-23.16%
-55.65%
2026-03-20
AVXCAD
13.04
0.03
0.20%
-2.23%
13.85%
-22.75%
-52.55%
2026-03-20
AVXMXN
169.90
1.94
1.15%
-2.73%
17.69%
-23.34%
-56.16%
2026-03-20
AVXINR
891.0
11.1
1.26%
-0.91%
17.10%
-19.40%
-45.89%
2026-03-20
AVXBRL
50.51
1.07
2.17%
-0.51%
6.38%
-25.56%
-52.50%
2026-03-20
AVXRUB
788.0
27.8
-3.41%
1.21%
22.54%
-18.65%
-51.30%
2026-03-20
AVXKRW
14317.8
217.1
1.54%
-1.97%
18.59%
-19.20%
-49.00%
2026-03-20
AVXTRY
421.3
1.9
0.45%
-1.94%
14.98%
-20.26%
-41.15%
2026-03-20
AVXIDR
161242.1
1,208.5
0.76%
-2.10%
14.58%
-21.47%
-49.00%
2026-03-20
AVXSAR
35.71
0.16
0.44%
-2.10%
13.86%
-22.60%
-50.29%
2026-03-20
AVXSCR
136.64
7.17
-4.99%
-7.28%
1.53%
-27.10%
-50.21%
2026-03-20
AVXSDG
5715.5
31.9
0.56%
-1.63%
3.86%
-22.56%
-49.02%
2026-03-20
AVXSEK
88.80
0.84
0.96%
-3.68%
17.12%
-21.68%
-54.28%
2026-03-20
AVXSGD
12.20
0.10
0.80%
-2.26%
15.14%
-22.91%
-52.35%
2026-03-20
AVXSLL
228392.7
4,666.4
-2.00%
-2.01%
4.11%
-19.84%
-46.18%
2026-03-19
AVXSOL
0.11
0.00
0.17%
-4.30%
-1.49%
7.96%
-27.35%
2026-03-20
AVXSOS
5393.4
18.7
-0.34%
-2.91%
3.66%
-23.14%
-50.42%
2026-03-20
AVXSRD
355.4
6.4
-1.76%
-2.17%
2.31%
-24.56%
-47.80%
2026-03-19
AVXSTD
203.42
1.18
0.58%
-3.46%
9.56%
-21.51%
-53.58%
2026-03-20
AVXSVC
83.19
0.28
0.34%
-2.24%
7.34%
-22.75%
-50.35%
2026-03-20
AVXSYP
1090.3
3.9
-0.36%
-2.48%
2.94%
-19.85%
-99.55%
2026-03-20
AVXSZL
160.05
1.47
0.92%
-2.80%
12.20%
-21.51%
-54.12%
2026-03-20
AVXTHB
312.9
5.5
1.78%
-0.72%
20.72%
-19.25%
-51.71%
2026-03-20
AVXTJS
91.32
0.65
0.71%
-1.98%
8.81%
-19.61%
-56.25%
2026-03-20
AVXTMT
33.38
0.24
0.74%
-1.46%
4.02%
-22.45%
-48.98%
2026-03-20
AVXTND
27.66
0.17
0.62%
-3.69%
7.57%
-22.05%
-53.15%
2026-03-20
AVXMYR
37.74
0.43
1.16%
-0.72%
5.43%
-24.40%
-54.46%
2026-03-20
AVXMZN
603.1
0.8
0.14%
-2.44%
6.82%
-22.93%
-50.21%
2026-03-20
AVXNAD
161.81
1.86
1.16%
-1.32%
13.65%
-20.54%
-53.58%
2026-03-20
AVXNGN
12846.9
8.6
-0.07%
-4.60%
14.32%
-27.75%
-56.72%
2026-03-20
AVXNIO
349.2
0.7
0.20%
-2.37%
7.14%
-22.85%
-50.18%
2026-03-20
AVXNOK
90.92
1.10
1.23%
-4.23%
13.73%
-26.74%
-54.98%
2026-03-20
AVXNPR
1422.1
18.5
1.32%
-1.10%
10.34%
-19.60%
-46.01%
2026-03-20
AVXOMR
3.66
0.02
0.49%
-2.10%
13.83%
-22.64%
-50.33%
2026-03-20
AVXPAB
9.52
0.05
0.49%
-2.09%
6.91%
-22.63%
-50.30%
2026-03-20
AVXPEN
33.09
0.37
1.14%
-1.62%
11.20%
-20.02%
-52.44%
2026-03-20
AVXPGK
41.01
0.13
0.32%
-3.53%
6.15%
-21.74%
-47.15%
2026-03-20
AVXPHP
570.9
3.0
0.53%
-1.79%
18.37%
-21.22%
-47.99%
2026-03-20
AVXPKR
2655.2
11.6
0.44%
-2.18%
13.93%
-22.97%
-50.51%
2026-03-20
AVXPLN
35.11
0.23
0.67%
-3.81%
17.30%
-20.56%
-52.72%
2026-03-20
AVXPYG
62098.0
240.9
0.39%
-1.57%
8.43%
-23.10%
-59.38%
2026-03-20
AVXQAR
34.66
0.15
0.43%
-2.15%
4.33%
-22.91%
-50.34%
2026-03-20
AVXRON
41.86
0.23
0.54%
-3.50%
15.80%
-21.58%
-52.49%
2026-03-20
AVXRSD
965.4
5.6
0.58%
-3.42%
15.90%
-21.45%
-53.49%
2026-03-20
AVXILS
29.74
0.30
1.03%
-2.77%
13.94%
-24.14%
-58.13%
2026-03-20
AVXRWF
13875.1
49.8
0.36%
-2.18%
7.25%
-22.55%
-48.06%
2026-03-20
AVXKES
1226.8
26.4
-2.11%
-1.94%
3.71%
-22.68%
-49.28%
2026-03-19
AVXKGS
836.0
7.9
0.95%
-1.24%
4.22%
-22.27%
-48.01%
2026-03-20
AVXKHR
37712.7
262.0
-0.69%
-3.24%
5.87%
-23.52%
-50.78%
2026-03-20
AVXKMF
4060.8
8.4
-0.21%
-1.99%
5.63%
-21.41%
-52.17%
2026-03-20
AVXKPW
1231.1
26.0
-2.07%
-0.84%
6.52%
-23.01%
-52.07%
2026-03-19
AVXTTD
64.51
0.25
0.39%
-2.14%
7.59%
-22.84%
-50.20%
2026-03-20
AVXTWD
304.6
3.0
0.98%
-2.37%
15.84%
-21.01%
-51.81%
2026-03-20
AVXTZS
24599.1
0.8
0.00%
-2.85%
7.74%
-18.70%
-51.43%
2026-03-20
AVXUAH
416.5
0.3
0.07%
-2.94%
15.19%
-20.04%
-47.65%
2026-03-20
AVXUGX
35937.6
128.1
0.36%
-1.70%
19.72%
-19.36%
-48.73%
2026-03-20
AVXUNI
2.65
0.00
0.11%
7.14%
0.77%
21.06%
-2.55%
2026-03-20
AVXURY
383.1
1.5
0.39%
-2.40%
11.47%
-20.25%
-52.57%
2026-03-20
AVXUSC
9.47
0.20
-2.06%
-2.18%
3.27%
-23.04%
-49.41%
2026-03-19
AVXUST
9.57
0.10
1.07%
-1.13%
4.33%
-22.31%
-48.90%
2026-03-20
AVXUZS
115974.5
515.6
0.45%
-1.24%
7.21%
-21.46%
-53.13%
2026-03-20
AVXVES
4324.1
18.2
0.42%
-0.31%
27.13%
16.80%
231.38%
2026-03-20
AVXVND
251423.2
2,456.9
0.99%
-1.63%
15.14%
-22.28%
-48.68%
2026-03-20
AVXXAF
5389.6
62.7
-1.15%
-4.41%
9.15%
-21.51%
-53.59%
2026-03-20
AVXXLM
56.92
0.33
-0.58%
-5.92%
0.99%
-7.13%
-14.55%
2026-03-20
AVXXMR
0.03
0.00
0.03%
0.87%
0.69%
-1.74%
-68.66%
2026-03-20
AVXXOF
5425.5
8.6
0.16%
-2.37%
9.88%
-21.09%
-52.78%
2026-03-20
AVXXPF
984.8
8.3
0.85%
-3.20%
9.69%
-21.30%
-53.25%
2026-03-20
AVXXRP
6.55
0.01
0.15%
-6.28%
2.14%
-1.98%
-14.78%
2026-03-20
AVXYER
2269.1
10.4
0.46%
-1.69%
3.80%
-22.60%
-50.67%
2026-03-20
AVXZAR
161.76
3.22
2.03%
-1.76%
20.86%
-20.59%
-53.59%
2026-03-20
AVXZMW
185.64
0.02
0.01%
-2.59%
17.57%
-31.79%
-66.40%
2026-03-20
AVXKWD
2.92
0.02
0.55%
-2.42%
13.72%
-22.99%
-50.59%
2026-03-20
AVXKYD
7.87
0.17
-2.07%
-2.17%
3.27%
-23.01%
-49.42%
2026-03-19
AVXKZT
4543.0
8.8
-0.19%
-4.36%
2.76%
-27.21%
-52.82%
2026-03-20
AVXLAK
204322.4
963.6
0.47%
-1.91%
7.65%
-23.17%
-50.44%
2026-03-20
AVXLBP
845222.8
2,815.7
-0.33%
-2.90%
6.56%
-23.26%
-50.69%
2026-03-20
AVXLKR
2977.9
24.7
0.84%
-1.59%
15.42%
-21.87%
-47.52%
2026-03-20
AVXLNK
1.05
0.00
-0.02%
-2.15%
2.02%
3.63%
-20.58%
2026-03-20
AVXLRD
1729.9
36.5
-2.07%
-2.31%
2.59%
-20.59%
-53.80%
2026-03-19
AVXLSL
161.42
2.69
1.70%
-1.97%
13.75%
-20.72%
-53.68%
2026-03-20
AVXLTC
0.17
0.00
0.13%
-3.82%
2.77%
6.54%
-15.03%
2026-03-20
AVXLUN
225500.0
9,000.0
-3.84%
25.84%
-2.28%
-8.33%
-21.43%
2026-03-06
AVXLYD
60.67
0.05
0.08%
-2.17%
5.17%
-8.92%
-33.99%
2026-03-20
AVXMAD
88.70
0.28
0.32%
-3.19%
15.58%
-20.88%
-51.91%
2026-03-20
AVXMDL
163.41
1.85
-1.12%
-2.14%
4.27%
-20.64%
-51.21%
2026-03-20
AVXMGA
39656.7
170.0
0.43%
-2.00%
4.61%
-29.76%
-55.42%
2026-03-20
AVXMKD
507.8
9.6
-1.85%
-2.00%
5.64%
-21.21%
-52.02%
2026-03-19
AVXMMK
19827.3
418.7
-2.07%
-2.17%
3.27%
-23.01%
-49.41%
2026-03-19
AVXMNT
33691.4
116.5
-0.34%
-2.91%
2.94%
-23.06%
-48.16%
2026-03-20
AVXMOP
76.76
0.30
0.39%
-2.10%
14.35%
-22.21%
-49.97%
2026-03-20
AVXMRO
377.4
1.7
-0.44%
-2.42%
2.89%
-22.98%
-49.13%
2026-03-20
AVXMTC
97.36
2.01
-2.03%
-0.53%
12.65%
-20.45%
10.04%
2026-03-20
AVXMUR
442.2
1.8
0.40%
-2.18%
7.31%
-22.27%
-48.85%
2026-03-20
AVXMVR
148.11
1.70
1.16%
-1.03%
4.47%
-22.11%
-48.69%
2026-03-20
AVXMWK
16365.8
52.0
-0.32%
-2.88%
6.34%
-23.25%
-50.71%
2026-03-20
AVXIQD
12363.2
42.5
-0.34%
-2.91%
3.48%
-23.27%
-50.68%
2026-03-20
AVXIRR
12475702.2
249,572.9
-1.96%
-1.19%
9.31%
2,312.09%
1,403.24%
2026-03-19
AVXISK
1181.8
6.7
0.57%
-3.73%
14.98%
-23.33%
-53.68%
2026-03-20
AVXJMD
1493.7
5.9
0.39%
-2.03%
8.23%
-23.58%
-49.68%
2026-03-20
AVXJOD
6.78
0.06
0.95%
-1.24%
4.25%
-22.28%
-48.93%
2026-03-20
AVXCLP
8731.5
88.9
1.03%
-1.55%
9.84%
-21.14%
-49.74%
2026-03-20
AVXFJD
20.93
0.02
0.10%
-3.40%
6.07%
-25.17%
-52.47%
2026-03-20
AVXGEL
25.82
0.05
0.20%
-2.70%
15.50%
-22.14%
-50.83%
2026-03-20
AVXGHS
103.71
0.37
0.35%
-1.80%
13.35%
-19.73%
-65.06%
2026-03-20
AVXGMD
709.1
6.7
0.95%
-1.24%
4.32%
-21.92%
-47.53%
2026-03-20
AVXGNF
83793.4
788.9
0.95%
-1.26%
4.15%
-22.13%
-48.01%
2026-03-20
AVXGTQ
73.23
0.69
0.95%
-1.36%
4.10%
-22.38%
-49.16%
2026-03-20
AVXGYD
2002.8
19.8
1.00%
-0.81%
4.35%
-22.20%
-48.96%
2026-03-20
AVXHKD
74.48
0.29
0.39%
-2.13%
13.93%
-22.20%
-49.97%
2026-03-20
AVXHNL
253.04
2.38
0.95%
-1.25%
4.30%
-21.96%
-47.13%
2026-03-20
AVXHTG
1247.3
3.4
0.27%
-2.19%
7.43%
-22.51%
-50.17%
2026-03-20
AVXHUF
3228.4
36.1
1.13%
-3.79%
19.97%
-19.83%
-54.15%
2026-03-20
AVXBSD
9.51
0.04
0.40%
-2.18%
7.34%
-22.70%
-50.35%
2026-03-20
AVXCDF
22097.9
208.0
0.95%
0.42%
4.30%
-21.29%
-58.77%
2026-03-20
AVXBTN
891.9
3.9
-0.44%
1.47%
6.89%
-19.32%
-47.71%
2026-03-20
AVXBWP
129.35
0.30
0.23%
-1.67%
6.81%
-25.08%
-49.08%
2026-03-20
AVXBYR
28.85
0.34
-1.16%
0.31%
13.57%
-20.17%
-53.79%
2026-03-20
AVXCOP
35306.7
350.6
1.00%
-2.00%
14.32%
-23.86%
-55.55%
2026-03-20
AVXCRC
4414.2
26.2
-0.59%
-3.51%
4.20%
-27.86%
-53.62%
2026-03-20
AVXCUC
229.44
2.16
0.95%
-1.24%
4.25%
-22.28%
-48.93%
2026-03-20
AVXCVE
911.4
0.3
0.04%
-3.14%
9.37%
-21.51%
-53.51%
2026-03-20
AVXCZK
200.59
0.56
0.28%
-4.74%
16.72%
-20.74%
-54.68%
2026-03-20
AVXDAI
9.56
0.09
0.97%
-1.24%
4.26%
-22.29%
-48.92%
2026-03-20
AVXDJF
1702.4
16.0
0.95%
-1.24%
4.25%
-22.28%
-48.79%
2026-03-20
AVXDKK
61.40
0.35
0.57%
-3.50%
15.86%
-21.54%
-53.51%
2026-03-20
AVXDOP
561.1
5.5
0.99%
-6.63%
3.05%
-27.70%
-53.49%
2026-03-20
AVXDOT
6.22
0.01
0.14%
-2.57%
-9.02%
-9.65%
46.01%
2026-03-20
AVXDZD
1257.7
8.4
0.67%
-2.45%
15.65%
-21.08%
-50.69%
2026-03-20
AVXEGP
500.5
5.8
1.16%
-1.22%
14.74%
-14.70%
-47.08%
2026-03-20
AVXERN
143.40
1.35
0.95%
-1.24%
4.25%
-22.28%
-48.93%
2026-03-20
AVXETB
1494.5
2.0
0.13%
-2.23%
8.42%
-21.81%
-39.72%
2026-03-20
AVXAZN
16.25
0.15
0.95%
-1.24%
4.25%
-22.28%
-48.78%
2026-03-20
AVXBCH
0.020
0.000
-1.91%
-4.18%
25.09%
-0.75%
-63.70%
2026-03-20
AVXBDT
1162.0
24.5
-2.07%
-0.67%
6.96%
-22.75%
-51.40%
2026-03-19
AVXBHD
3.59
0.02
0.44%
-2.15%
13.92%
-22.55%
-50.25%
2026-03-20
AVXBIF
28034.5
89.1
-0.32%
-2.85%
6.48%
-22.96%
-49.99%
2026-03-20
AVXBNB
0.015
0.000
-0.25%
-0.29%
0.96%
3.93%
-50.29%
2026-03-20
AVXBND
12.19
0.10
0.81%
-2.27%
8.67%
-22.91%
-52.32%
2026-03-20
AVXBOB
65.70
0.12
0.18%
-2.40%
7.34%
-22.87%
-49.99%
2026-03-20
AVXADA
35.32
0.08
-0.24%
-4.13%
9.75%
-4.45%
35.39%
2026-03-20
AVXAED
34.93
0.15
0.42%
-2.16%
13.76%
-22.68%
-50.34%
2026-03-20
AVXAFN
599.1
9.2
-1.52%
-2.59%
3.43%
-26.28%
-54.58%
2026-03-20
AVXALG
105.01
1.53
-1.43%
-3.31%
4.29%
-5.47%
10.46%
2026-03-20
AVXALL
788.7
4.5
0.58%
-3.56%
15.51%
-22.07%
-54.58%
2026-03-20
AVXAMD
3565.0
10.0
-0.28%
-2.85%
6.90%
-24.00%
-52.39%
2026-03-20
AVXAOA
8673.8
27.6
-0.32%
-2.88%
6.34%
-23.27%
-50.39%
2026-03-20
AVXARS
13233.7
23.2
0.18%
-2.63%
15.61%
-25.86%
-35.32%
2026-03-20
AVXATM
5.24
0.02
0.35%
-0.48%
34.89%
-17.84%
31.07%
2026-03-20
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.