カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
金利
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
Light
Dark
System
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
ベース
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
前日比
%Chg
毎週
毎月
YTD
YoY
日付
AVXUSD
8.55
0.17
1.99%
-4.51%
-23.00%
-30.46%
-46.60%
2026-11-03
AVXBTC
0.000
0.000
-0.56%
-2.82%
-17.08%
-22.62%
-30.49%
2026-11-03
AVXETH
0.004
0.000
-0.92%
-4.26%
-10.72%
-10.87%
-20.20%
2026-11-03
AVXEUR
7.62
0.12
1.64%
-5.36%
-23.26%
-27.26%
-45.38%
2026-11-03
AVXGBP
6.36
0.10
1.60%
-5.59%
-24.60%
-30.44%
-48.34%
2026-11-03
AVXAUD
12.24
0.25
2.11%
-4.03%
-23.46%
-33.61%
-50.43%
2026-11-03
AVXNZD
15.19
0.26
1.72%
-3.63%
-23.68%
-28.90%
-46.35%
2026-11-03
AVXJPY
1352.2
27.5
2.07%
-4.43%
-23.17%
-29.86%
-45.07%
2026-11-03
AVXCNY
56.90
1.15
2.06%
-4.69%
-23.84%
-33.69%
-50.21%
2026-11-03
AVXCHF
7.00
0.13
1.91%
-5.77%
-24.39%
-28.23%
-46.11%
2026-11-03
AVXCAD
11.94
0.21
1.75%
-5.17%
-24.90%
-29.27%
-47.17%
2026-11-03
AVXMXN
160.68
4.89
3.14%
-3.96%
-20.27%
-27.50%
-46.34%
2026-11-03
AVXINR
809.2
15.2
1.92%
-4.94%
-24.62%
-26.80%
-43.07%
2026-11-03
AVXBRL
46.89
1.29
2.82%
-3.28%
-15.76%
-30.90%
-47.53%
2026-11-03
AVXRUB
694.3
15.6
2.30%
-3.78%
-26.98%
-28.32%
-46.50%
2026-11-03
AVXKRW
11466.4
175.3
1.55%
-3.50%
-23.33%
-35.29%
-50.43%
2026-11-03
AVXTRY
426.6
7.5
1.79%
-4.38%
-22.11%
-19.25%
-36.66%
2026-11-03
AVXIDR
154792.4
2,526.4
1.66%
-4.73%
-22.55%
-24.62%
-42.19%
2026-11-03
AVXSAR
32.03
0.52
1.66%
-4.72%
-23.42%
-30.58%
-46.70%
2026-11-03
AVXSCR
117.94
1.80
1.55%
-10.26%
-22.73%
-37.08%
-46.84%
2026-11-03
AVXSDG
5132.2
98.3
1.95%
-4.54%
-23.03%
-30.47%
-46.62%
2026-11-03
AVXSEK
83.47
1.39
1.69%
-6.43%
-25.38%
-26.38%
-45.68%
2026-11-03
AVXSGD
10.93
0.20
1.91%
-4.75%
-23.36%
-30.91%
-47.84%
2026-11-03
AVXSLL
196318.1
2,819.2
-1.42%
-6.71%
-26.72%
-31.10%
-49.16%
2026-11-02
AVXSOL
0.09
0.00
-0.65%
2.07%
-2.45%
-8.24%
-9.69%
2026-11-03
AVXSOS
4877.2
83.7
1.75%
-4.74%
-23.18%
-30.50%
-46.73%
2026-11-03
AVXSRD
313.6
4.9
-1.55%
-7.23%
-24.14%
-33.44%
-52.44%
2026-11-02
AVXSSP
46770.2
4,120.6
-8.10%
-8.72%
-23.96%
-15.25%
-42.92%
2026-10-29
AVXSTD
188.63
3.08
1.66%
-5.34%
-22.79%
-27.21%
-45.37%
2026-11-03
AVXSVC
74.68
1.25
1.70%
-4.78%
-23.01%
-30.65%
-46.75%
2026-11-03
AVXSYP
1041.4
18.1
1.77%
-4.69%
-23.24%
-23.45%
-43.55%
2026-11-03
AVXSZL
142.12
2.89
2.07%
-4.63%
-23.31%
-30.31%
-49.32%
2026-11-03
AVXTHB
288.1
5.2
1.82%
-4.78%
-23.22%
-25.63%
-44.81%
2026-11-03
AVXTJS
78.43
1.35
1.75%
-4.94%
-23.14%
-30.96%
-47.13%
2026-11-03
AVXTMT
29.36
1.06
-3.47%
-5.79%
-22.35%
-31.80%
-49.71%
2026-11-02
AVXTND
25.50
0.28
1.12%
-5.71%
-22.80%
-28.15%
-45.86%
2026-11-03
AVXMYR
34.27
0.12
0.34%
-6.41%
-24.75%
-31.34%
-49.04%
2026-11-03
AVXMZN
548.0
14.6
2.74%
-4.26%
-22.43%
-29.96%
-46.47%
2026-11-03
AVXNAD
141.85
2.55
1.83%
-4.82%
-23.50%
-30.34%
-49.49%
2026-11-03
AVXNGN
11466.0
219.0
1.95%
-4.70%
-22.41%
-35.52%
-50.39%
2026-11-03
AVXNIO
314.1
5.4
1.76%
-4.73%
-23.00%
-30.61%
-46.72%
2026-11-03
AVXNOK
79.11
1.09
1.40%
-5.43%
-26.00%
-36.25%
-51.69%
2026-11-03
AVXNPR
1294.4
20.8
1.63%
-5.06%
-24.67%
-26.82%
-43.04%
2026-11-03
AVXOMR
3.30
0.08
2.35%
-4.18%
-22.98%
-30.22%
-46.42%
2026-11-03
AVXPAB
8.53
0.15
1.74%
-4.75%
-23.39%
-30.62%
-46.73%
2026-11-03
AVXPEN
29.58
0.51
1.77%
-4.20%
-23.00%
-28.50%
-45.46%
2026-11-03
AVXPGK
38.28
0.65
1.73%
-4.61%
-23.74%
-26.93%
-44.21%
2026-11-03
AVXPHP
542.3
12.2
2.29%
-5.29%
-22.38%
-25.16%
-42.23%
2026-11-03
AVXPKR
2360.7
41.6
1.79%
-4.86%
-23.52%
-31.51%
-47.54%
2026-11-03
AVXPLN
33.63
0.52
1.57%
-5.05%
-22.72%
-23.91%
-43.42%
2026-11-03
AVXPYG
50977.6
878.6
1.75%
-2.78%
-21.40%
-36.87%
-55.05%
2026-11-03
AVXQAR
31.11
0.54
1.76%
-4.73%
-23.17%
-30.80%
-46.72%
2026-11-03
AVXRON
40.72
0.71
1.78%
-5.50%
-23.25%
-23.72%
-42.62%
2026-11-03
AVXRSD
896.4
14.9
1.69%
-5.27%
-23.15%
-27.06%
-45.19%
2026-11-03
AVXILS
27.03
0.64
2.41%
-1.23%
-20.68%
-31.05%
-48.54%
2026-11-03
AVXRWF
12621.9
239.1
1.93%
-4.48%
-23.12%
-29.55%
-45.79%
2026-11-03
AVXKES
1106.7
16.3
1.49%
-4.90%
-23.42%
-30.25%
-46.55%
2026-11-03
AVXKGS
746.2
12.7
1.73%
-4.71%
-23.45%
-30.63%
-48.85%
2026-11-03
AVXKHR
34857.6
594.8
1.74%
-4.42%
-22.47%
-29.31%
-45.84%
2026-11-03
AVXKMF
3667.0
23.5
-0.64%
-7.18%
-25.06%
-29.04%
-46.65%
2026-11-03
AVXKPW
1090.4
18.3
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXTTD
57.85
1.11
1.96%
-4.86%
-23.03%
-30.80%
-46.71%
2026-11-03
AVXTWD
280.1
6.5
2.38%
-3.57%
-20.80%
-27.36%
-43.48%
2026-11-03
AVXTZS
22559.7
374.9
1.69%
-4.79%
-22.77%
-25.44%
-42.76%
2026-11-03
AVXUAH
389.6
5.9
1.54%
-4.93%
-22.58%
-25.20%
-42.30%
2026-11-03
AVXUGX
36056.0
177.1
0.49%
-8.17%
-19.37%
-19.09%
-35.42%
2026-11-03
AVXUNI
1.19
0.00
0.37%
-5.21%
-3.26%
-45.68%
-62.98%
2026-11-03
AVXURY
343.1
5.9
1.74%
-4.81%
-23.21%
-28.58%
-46.16%
2026-11-03
AVXUSC
8.33
0.06
-0.69%
-6.97%
-25.07%
-32.28%
-50.05%
2026-11-03
AVXUST
8.34
0.06
-0.68%
-6.97%
-24.98%
-32.26%
-49.99%
2026-11-03
AVXUZS
101771.6
1,751.1
1.75%
-5.09%
-22.16%
-31.07%
-46.84%
2026-11-03
AVXVES
7572.3
107.5
1.44%
-4.70%
-22.03%
104.53%
109.29%
2026-11-03
AVXVND
216586.4
491.9
0.23%
-6.41%
-25.24%
-33.05%
-48.63%
2026-11-03
AVXXAF
5006.6
94.9
1.93%
-5.08%
-22.64%
-27.08%
-46.03%
2026-11-03
AVXXLM
51.76
0.20
0.39%
-2.24%
0.62%
-15.53%
-13.62%
2026-11-03
AVXXMR
0.01
0.00
-3.96%
-11.17%
-32.90%
-53.04%
-72.44%
2026-11-03
AVXXOF
4991.4
51.2
1.04%
-4.76%
-22.88%
-27.40%
-45.24%
2026-11-03
AVXXPF
910.2
14.3
1.60%
-5.39%
-22.64%
-27.26%
-45.41%
2026-11-03
AVXXRP
6.67
0.05
-0.81%
-2.64%
-10.92%
-0.31%
-7.67%
2026-11-03
AVXYER
2015.3
34.7
1.75%
-4.75%
-23.49%
-31.26%
-47.48%
2026-11-03
AVXZAR
141.81
2.59
1.86%
-4.81%
-23.50%
-30.39%
-49.48%
2026-11-03
AVXZMW
172.95
3.14
1.85%
-4.23%
-21.32%
-36.45%
-51.75%
2026-11-03
AVXKWD
2.66
0.05
1.75%
-4.67%
-22.85%
-29.81%
-46.04%
2026-11-03
AVXKYD
6.94
0.12
-1.65%
-7.35%
-23.66%
-32.11%
-54.10%
2026-11-02
AVXKZT
3884.4
84.2
2.22%
-5.00%
-22.20%
-37.76%
-53.79%
2026-11-03
AVXLAK
192201.4
3,303.2
1.75%
-4.33%
-22.81%
-27.72%
-44.75%
2026-11-03
AVXLBP
764226.7
13,129.6
1.75%
-4.74%
-23.01%
-30.62%
-46.73%
2026-11-03
AVXLKR
2797.7
10.4
0.37%
-6.02%
-24.05%
-26.60%
-42.70%
2026-11-03
AVXLNK
0.75
0.00
-0.51%
-4.49%
-4.63%
-25.57%
-31.33%
2026-11-03
AVXLRD
1419.2
22.1
-1.53%
-7.24%
-24.20%
-34.85%
-57.49%
2026-11-02
AVXLSL
141.85
2.66
1.91%
-4.78%
-23.28%
-30.33%
-49.47%
2026-11-03
AVXLTC
0.16
0.00
-0.87%
-1.84%
-2.03%
-3.22%
-18.76%
2026-11-03
AVXLUN
217225.0
3,433.8
1.61%
22.00%
26.16%
-11.70%
-60.81%
2026-11-01
AVXLYD
54.76
0.95
1.77%
-4.93%
-23.19%
-17.79%
-37.43%
2026-11-03
AVXMAD
83.83
1.47
1.79%
-5.05%
-23.29%
-25.22%
-43.83%
2026-11-03
AVXMDL
153.41
3.02
2.01%
-4.28%
-22.20%
-25.49%
-45.67%
2026-11-03
AVXMGA
38742.5
266.8
0.69%
-5.14%
-20.90%
-31.38%
-46.55%
2026-11-03
AVXMKD
471.6
11.0
2.38%
-4.40%
-23.06%
-26.82%
-47.09%
2026-11-03
AVXMMK
17560.8
294.2
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXMNT
30742.1
530.5
1.76%
-4.66%
-23.11%
-29.79%
-48.66%
2026-11-03
AVXMOP
68.99
1.20
1.78%
-4.68%
-23.43%
-30.09%
-46.24%
2026-11-03
AVXMRO
344.3
4.2
1.23%
-4.22%
-23.02%
-29.74%
-48.49%
2026-11-03
AVXMTC
94.78
0.72
-0.75%
-3.51%
-5.93%
-22.56%
-4.26%
2026-11-03
AVXMUR
403.6
7.0
1.77%
-4.86%
-24.55%
-29.06%
-45.11%
2026-11-03
AVXMVR
128.78
0.89
-0.69%
-6.97%
-25.02%
-32.28%
-50.06%
2026-11-03
AVXMWK
14792.3
251.2
1.73%
-4.77%
-23.19%
-30.63%
-46.74%
2026-11-03
AVXIQD
12937.8
222.4
1.75%
-4.74%
-11.10%
-19.70%
-38.35%
2026-11-03
AVXIRR
15765522.7
469,126.5
-2.89%
-3.36%
-16.47%
2,948.16%
2,145.07%
2026-11-02
AVXISK
1038.1
17.1
1.67%
-5.47%
-23.70%
-32.65%
-49.18%
2026-11-03
AVXJMD
1353.6
23.5
1.77%
-4.74%
-22.87%
-30.75%
-47.52%
2026-11-03
AVXJOD
5.91
0.04
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXCLP
8377.1
177.9
2.17%
-5.49%
-22.77%
-24.34%
-46.51%
2026-11-03
AVXFJD
19.14
0.30
1.58%
-4.62%
-23.43%
-31.58%
-47.73%
2026-11-03
AVXGEL
21.63
0.14
-0.64%
-6.96%
-25.26%
-34.78%
-52.14%
2026-11-03
AVXGHS
99.62
1.99
2.03%
-4.45%
-24.07%
-22.90%
-43.04%
2026-11-03
AVXGMD
637.2
11.0
1.76%
-4.68%
-23.11%
-29.85%
-47.99%
2026-11-03
AVXGNF
75579.6
1,275.1
1.72%
-4.62%
-22.66%
-29.76%
-47.82%
2026-11-03
AVXGTQ
65.20
1.08
1.68%
-4.72%
-23.23%
-30.89%
-49.00%
2026-11-03
AVXGYD
1779.7
55.3
3.21%
-5.75%
-22.61%
-30.87%
-53.26%
2026-10-30
AVXHKD
66.95
1.14
1.73%
-4.73%
-23.45%
-30.06%
-46.24%
2026-11-03
AVXHNL
229.33
3.86
1.71%
-4.61%
-23.10%
-29.28%
-47.77%
2026-11-03
AVXHTG
1118.6
19.4
1.77%
-4.75%
-22.94%
-30.51%
-46.64%
2026-11-03
AVXHUF
2778.9
48.3
1.77%
-5.89%
-23.83%
-30.99%
-48.67%
2026-11-03
AVXBSD
8.53
0.15
1.75%
-4.74%
-23.01%
-30.62%
-46.73%
2026-11-03
AVXCDF
19302.9
109.8
-0.57%
-6.90%
-24.83%
-31.24%
-48.79%
2026-11-03
AVXBTN
796.0
13.8
-1.70%
-7.39%
-24.78%
-27.99%
-50.67%
2026-11-02
AVXBWP
117.80
2.08
1.80%
-7.72%
-23.55%
-31.77%
-50.60%
2026-11-03
AVXBYR
25.36
0.53
2.14%
-3.91%
-24.04%
-29.81%
-53.56%
2026-11-03
AVXCOP
27731.7
657.0
2.43%
-1.83%
-23.27%
-40.20%
-55.23%
2026-11-03
AVXCRC
3781.6
24.3
-0.64%
-7.13%
-25.71%
-38.20%
-54.81%
2026-11-03
AVXCUC
215.78
0.78
0.36%
-6.73%
-21.41%
-26.90%
-54.29%
2026-10-28
AVXCVE
826.6
15.9
-1.89%
-7.23%
-23.14%
-28.81%
-52.66%
2026-11-02
AVXCZK
185.51
3.13
1.72%
-5.30%
-23.58%
-26.70%
-45.49%
2026-11-03
AVXDAI
8.34
0.05
-0.64%
-6.90%
-25.02%
-32.23%
-50.03%
2026-11-03
AVXDJF
1484.1
9.5
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXDKK
56.95
0.92
1.64%
-5.37%
-23.27%
-27.22%
-45.32%
2026-11-03
AVXDOP
518.3
12.9
2.55%
-4.14%
-21.68%
-33.20%
-49.57%
2026-11-03
AVXDOT
8.98
0.02
0.21%
1.19%
-4.37%
30.40%
39.09%
2026-11-03
AVXDZD
1160.1
20.7
1.82%
-4.32%
-21.85%
-27.20%
-44.55%
2026-11-03
AVXEGP
474.4
10.2
2.20%
-5.46%
-18.26%
-19.13%
-37.40%
2026-11-03
AVXERN
125.81
2.11
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXETB
1400.7
46.1
3.40%
-3.19%
-22.64%
-26.72%
-43.04%
2026-11-03
AVXAZN
14.18
0.08
-0.57%
-6.86%
-24.93%
-32.20%
-50.00%
2026-11-03
AVXBCH
0.030
0.000
-0.33%
-5.02%
-12.89%
47.51%
-8.14%
2026-11-03
AVXBDT
1043.4
15.4
-1.45%
-5.95%
-23.97%
-30.64%
-48.75%
2026-11-02
AVXBHD
3.24
0.07
2.25%
-4.27%
-23.00%
-30.22%
-46.43%
2026-11-03
AVXBIF
25609.4
436.7
1.73%
-4.58%
-23.09%
-29.63%
-45.81%
2026-11-03
AVXBNB
0.012
0.000
0.21%
-0.27%
-14.89%
-15.46%
-28.47%
2026-11-03
AVXBND
10.93
0.20
1.89%
-4.76%
-23.10%
-30.89%
-47.83%
2026-11-03
AVXBOB
103.05
1.77
1.75%
-4.50%
-22.63%
20.98%
-7.25%
2026-11-03
AVXADA
44.63
0.13
0.29%
2.81%
-2.03%
20.76%
47.79%
2026-11-03
AVXAED
30.63
0.18
-0.57%
-6.91%
-25.18%
-32.20%
-47.94%
2026-11-03
AVXAFN
546.1
0.0
-0.01%
-6.28%
-24.45%
-32.80%
-48.71%
2026-11-03
AVXALG
91.58
0.25
-0.27%
6.36%
8.46%
-17.56%
-12.07%
2026-11-03
AVXALL
694.0
12.1
1.78%
-4.61%
-24.11%
-31.42%
-50.41%
2026-11-03
AVXAMD
3072.2
48.6
1.61%
-5.00%
-23.55%
-34.50%
-49.87%
2026-11-03
AVXAOA
7847.2
133.3
1.73%
-4.48%
-23.19%
-30.58%
-46.69%
2026-11-03
AVXARS
13231.6
270.9
2.09%
-3.98%
-21.91%
-25.88%
-43.34%
2026-11-03
AVXATM
5.93
0.08
1.30%
8.44%
-8.34%
-7.05%
-10.93%
2026-11-03
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.
×