十字架 価格 % 毎週 毎月 YTD YoY 日付
AVXUSD 9.55 0.08 0.84% -1.75% 4.71% -22.36% -50.13% 2026-03-20
AVXBTC 0.000 0.000 -0.76% -2.11% -0.33% -4.39% -39.54% 2026-03-20
AVXETH 0.004 0.000 -0.20% -5.34% -5.09% 6.63% -53.22% 2026-03-20
AVXEUR 8.22 0.05 0.57% -3.47% 15.86% -21.55% -53.58% 2026-03-20
AVXGBP 7.13 0.08 1.11% -3.03% 15.06% -21.99% -51.90% 2026-03-20
AVXAUD 13.55 0.19 1.43% -2.66% 14.38% -26.48% -55.60% 2026-03-20
AVXNZD 16.35 0.22 1.38% -2.90% 16.46% -23.50% -51.02% 2026-03-20
AVXJPY 1514.2 20.4 1.36% -2.47% 17.10% -21.47% -47.05% 2026-03-20
AVXCNY 65.67 0.53 0.82% -2.21% 14.01% -23.47% -52.75% 2026-03-20
AVXCHF 7.49 0.03 0.39% -2.60% 15.69% -23.16% -55.65% 2026-03-20
AVXCAD 13.04 0.03 0.20% -2.23% 13.85% -22.75% -52.55% 2026-03-20
AVXMXN 169.90 1.94 1.15% -2.73% 17.69% -23.34% -56.16% 2026-03-20
AVXINR 891.0 11.1 1.26% -0.91% 17.10% -19.40% -45.89% 2026-03-20
AVXBRL 50.51 1.07 2.17% -0.51% 6.38% -25.56% -52.50% 2026-03-20
AVXRUB 788.0 27.8 -3.41% 1.21% 22.54% -18.65% -51.30% 2026-03-20
AVXKRW 14317.8 217.1 1.54% -1.97% 18.59% -19.20% -49.00% 2026-03-20
AVXTRY 421.3 1.9 0.45% -1.94% 14.98% -20.26% -41.15% 2026-03-20
AVXIDR 161242.1 1,208.5 0.76% -2.10% 14.58% -21.47% -49.00% 2026-03-20
AVXSAR 35.71 0.16 0.44% -2.10% 13.86% -22.60% -50.29% 2026-03-20
AVXSCR 136.64 7.17 -4.99% -7.28% 1.53% -27.10% -50.21% 2026-03-20
AVXSDG 5715.5 31.9 0.56% -1.63% 3.86% -22.56% -49.02% 2026-03-20
AVXSEK 88.80 0.84 0.96% -3.68% 17.12% -21.68% -54.28% 2026-03-20
AVXSGD 12.20 0.10 0.80% -2.26% 15.14% -22.91% -52.35% 2026-03-20
AVXSLL 228392.7 4,666.4 -2.00% -2.01% 4.11% -19.84% -46.18% 2026-03-19
AVXSOL 0.11 0.00 0.17% -4.30% -1.49% 7.96% -27.35% 2026-03-20
AVXSOS 5393.4 18.7 -0.34% -2.91% 3.66% -23.14% -50.42% 2026-03-20
AVXSRD 355.4 6.4 -1.76% -2.17% 2.31% -24.56% -47.80% 2026-03-19
AVXSTD 203.42 1.18 0.58% -3.46% 9.56% -21.51% -53.58% 2026-03-20
AVXSVC 83.19 0.28 0.34% -2.24% 7.34% -22.75% -50.35% 2026-03-20
AVXSYP 1090.3 3.9 -0.36% -2.48% 2.94% -19.85% -99.55% 2026-03-20
AVXSZL 160.05 1.47 0.92% -2.80% 12.20% -21.51% -54.12% 2026-03-20
AVXTHB 312.9 5.5 1.78% -0.72% 20.72% -19.25% -51.71% 2026-03-20
AVXTJS 91.32 0.65 0.71% -1.98% 8.81% -19.61% -56.25% 2026-03-20
AVXTMT 33.38 0.24 0.74% -1.46% 4.02% -22.45% -48.98% 2026-03-20
AVXTND 27.66 0.17 0.62% -3.69% 7.57% -22.05% -53.15% 2026-03-20
AVXMYR 37.74 0.43 1.16% -0.72% 5.43% -24.40% -54.46% 2026-03-20
AVXMZN 603.1 0.8 0.14% -2.44% 6.82% -22.93% -50.21% 2026-03-20
AVXNAD 161.81 1.86 1.16% -1.32% 13.65% -20.54% -53.58% 2026-03-20
AVXNGN 12846.9 8.6 -0.07% -4.60% 14.32% -27.75% -56.72% 2026-03-20
AVXNIO 349.2 0.7 0.20% -2.37% 7.14% -22.85% -50.18% 2026-03-20
AVXNOK 90.92 1.10 1.23% -4.23% 13.73% -26.74% -54.98% 2026-03-20
AVXNPR 1422.1 18.5 1.32% -1.10% 10.34% -19.60% -46.01% 2026-03-20
AVXOMR 3.66 0.02 0.49% -2.10% 13.83% -22.64% -50.33% 2026-03-20
AVXPAB 9.52 0.05 0.49% -2.09% 6.91% -22.63% -50.30% 2026-03-20
AVXPEN 33.09 0.37 1.14% -1.62% 11.20% -20.02% -52.44% 2026-03-20
AVXPGK 41.01 0.13 0.32% -3.53% 6.15% -21.74% -47.15% 2026-03-20
AVXPHP 570.9 3.0 0.53% -1.79% 18.37% -21.22% -47.99% 2026-03-20
AVXPKR 2655.2 11.6 0.44% -2.18% 13.93% -22.97% -50.51% 2026-03-20
AVXPLN 35.11 0.23 0.67% -3.81% 17.30% -20.56% -52.72% 2026-03-20
AVXPYG 62098.0 240.9 0.39% -1.57% 8.43% -23.10% -59.38% 2026-03-20
AVXQAR 34.66 0.15 0.43% -2.15% 4.33% -22.91% -50.34% 2026-03-20
AVXRON 41.86 0.23 0.54% -3.50% 15.80% -21.58% -52.49% 2026-03-20
AVXRSD 965.4 5.6 0.58% -3.42% 15.90% -21.45% -53.49% 2026-03-20
AVXILS 29.74 0.30 1.03% -2.77% 13.94% -24.14% -58.13% 2026-03-20
AVXRWF 13875.1 49.8 0.36% -2.18% 7.25% -22.55% -48.06% 2026-03-20
AVXKES 1226.8 26.4 -2.11% -1.94% 3.71% -22.68% -49.28% 2026-03-19
AVXKGS 836.0 7.9 0.95% -1.24% 4.22% -22.27% -48.01% 2026-03-20
AVXKHR 37712.7 262.0 -0.69% -3.24% 5.87% -23.52% -50.78% 2026-03-20
AVXKMF 4060.8 8.4 -0.21% -1.99% 5.63% -21.41% -52.17% 2026-03-20
AVXKPW 1231.1 26.0 -2.07% -0.84% 6.52% -23.01% -52.07% 2026-03-19
AVXTTD 64.51 0.25 0.39% -2.14% 7.59% -22.84% -50.20% 2026-03-20
AVXTWD 304.6 3.0 0.98% -2.37% 15.84% -21.01% -51.81% 2026-03-20
AVXTZS 24599.1 0.8 0.00% -2.85% 7.74% -18.70% -51.43% 2026-03-20
AVXUAH 416.5 0.3 0.07% -2.94% 15.19% -20.04% -47.65% 2026-03-20
AVXUGX 35937.6 128.1 0.36% -1.70% 19.72% -19.36% -48.73% 2026-03-20
AVXUNI 2.65 0.00 0.11% 7.14% 0.77% 21.06% -2.55% 2026-03-20
AVXURY 383.1 1.5 0.39% -2.40% 11.47% -20.25% -52.57% 2026-03-20
AVXUSC 9.47 0.20 -2.06% -2.18% 3.27% -23.04% -49.41% 2026-03-19
AVXUST 9.57 0.10 1.07% -1.13% 4.33% -22.31% -48.90% 2026-03-20
AVXUZS 115974.5 515.6 0.45% -1.24% 7.21% -21.46% -53.13% 2026-03-20
AVXVES 4324.1 18.2 0.42% -0.31% 27.13% 16.80% 231.38% 2026-03-20
AVXVND 251423.2 2,456.9 0.99% -1.63% 15.14% -22.28% -48.68% 2026-03-20
AVXXAF 5389.6 62.7 -1.15% -4.41% 9.15% -21.51% -53.59% 2026-03-20
AVXXLM 56.92 0.33 -0.58% -5.92% 0.99% -7.13% -14.55% 2026-03-20
AVXXMR 0.03 0.00 0.03% 0.87% 0.69% -1.74% -68.66% 2026-03-20
AVXXOF 5425.5 8.6 0.16% -2.37% 9.88% -21.09% -52.78% 2026-03-20
AVXXPF 984.8 8.3 0.85% -3.20% 9.69% -21.30% -53.25% 2026-03-20
AVXXRP 6.55 0.01 0.15% -6.28% 2.14% -1.98% -14.78% 2026-03-20
AVXYER 2269.1 10.4 0.46% -1.69% 3.80% -22.60% -50.67% 2026-03-20
AVXZAR 161.76 3.22 2.03% -1.76% 20.86% -20.59% -53.59% 2026-03-20
AVXZMW 185.64 0.02 0.01% -2.59% 17.57% -31.79% -66.40% 2026-03-20
AVXKWD 2.92 0.02 0.55% -2.42% 13.72% -22.99% -50.59% 2026-03-20
AVXKYD 7.87 0.17 -2.07% -2.17% 3.27% -23.01% -49.42% 2026-03-19
AVXKZT 4543.0 8.8 -0.19% -4.36% 2.76% -27.21% -52.82% 2026-03-20
AVXLAK 204322.4 963.6 0.47% -1.91% 7.65% -23.17% -50.44% 2026-03-20
AVXLBP 845222.8 2,815.7 -0.33% -2.90% 6.56% -23.26% -50.69% 2026-03-20
AVXLKR 2977.9 24.7 0.84% -1.59% 15.42% -21.87% -47.52% 2026-03-20
AVXLNK 1.05 0.00 -0.02% -2.15% 2.02% 3.63% -20.58% 2026-03-20
AVXLRD 1729.9 36.5 -2.07% -2.31% 2.59% -20.59% -53.80% 2026-03-19
AVXLSL 161.42 2.69 1.70% -1.97% 13.75% -20.72% -53.68% 2026-03-20
AVXLTC 0.17 0.00 0.13% -3.82% 2.77% 6.54% -15.03% 2026-03-20
AVXLUN 225500.0 9,000.0 -3.84% 25.84% -2.28% -8.33% -21.43% 2026-03-06
AVXLYD 60.67 0.05 0.08% -2.17% 5.17% -8.92% -33.99% 2026-03-20
AVXMAD 88.70 0.28 0.32% -3.19% 15.58% -20.88% -51.91% 2026-03-20
AVXMDL 163.41 1.85 -1.12% -2.14% 4.27% -20.64% -51.21% 2026-03-20
AVXMGA 39656.7 170.0 0.43% -2.00% 4.61% -29.76% -55.42% 2026-03-20
AVXMKD 507.8 9.6 -1.85% -2.00% 5.64% -21.21% -52.02% 2026-03-19
AVXMMK 19827.3 418.7 -2.07% -2.17% 3.27% -23.01% -49.41% 2026-03-19
AVXMNT 33691.4 116.5 -0.34% -2.91% 2.94% -23.06% -48.16% 2026-03-20
AVXMOP 76.76 0.30 0.39% -2.10% 14.35% -22.21% -49.97% 2026-03-20
AVXMRO 377.4 1.7 -0.44% -2.42% 2.89% -22.98% -49.13% 2026-03-20
AVXMTC 97.36 2.01 -2.03% -0.53% 12.65% -20.45% 10.04% 2026-03-20
AVXMUR 442.2 1.8 0.40% -2.18% 7.31% -22.27% -48.85% 2026-03-20
AVXMVR 148.11 1.70 1.16% -1.03% 4.47% -22.11% -48.69% 2026-03-20
AVXMWK 16365.8 52.0 -0.32% -2.88% 6.34% -23.25% -50.71% 2026-03-20
AVXIQD 12363.2 42.5 -0.34% -2.91% 3.48% -23.27% -50.68% 2026-03-20
AVXIRR 12475702.2 249,572.9 -1.96% -1.19% 9.31% 2,312.09% 1,403.24% 2026-03-19
AVXISK 1181.8 6.7 0.57% -3.73% 14.98% -23.33% -53.68% 2026-03-20
AVXJMD 1493.7 5.9 0.39% -2.03% 8.23% -23.58% -49.68% 2026-03-20
AVXJOD 6.78 0.06 0.95% -1.24% 4.25% -22.28% -48.93% 2026-03-20
AVXCLP 8731.5 88.9 1.03% -1.55% 9.84% -21.14% -49.74% 2026-03-20
AVXFJD 20.93 0.02 0.10% -3.40% 6.07% -25.17% -52.47% 2026-03-20
AVXGEL 25.82 0.05 0.20% -2.70% 15.50% -22.14% -50.83% 2026-03-20
AVXGHS 103.71 0.37 0.35% -1.80% 13.35% -19.73% -65.06% 2026-03-20
AVXGMD 709.1 6.7 0.95% -1.24% 4.32% -21.92% -47.53% 2026-03-20
AVXGNF 83793.4 788.9 0.95% -1.26% 4.15% -22.13% -48.01% 2026-03-20
AVXGTQ 73.23 0.69 0.95% -1.36% 4.10% -22.38% -49.16% 2026-03-20
AVXGYD 2002.8 19.8 1.00% -0.81% 4.35% -22.20% -48.96% 2026-03-20
AVXHKD 74.48 0.29 0.39% -2.13% 13.93% -22.20% -49.97% 2026-03-20
AVXHNL 253.04 2.38 0.95% -1.25% 4.30% -21.96% -47.13% 2026-03-20
AVXHTG 1247.3 3.4 0.27% -2.19% 7.43% -22.51% -50.17% 2026-03-20
AVXHUF 3228.4 36.1 1.13% -3.79% 19.97% -19.83% -54.15% 2026-03-20
AVXBSD 9.51 0.04 0.40% -2.18% 7.34% -22.70% -50.35% 2026-03-20
AVXCDF 22097.9 208.0 0.95% 0.42% 4.30% -21.29% -58.77% 2026-03-20
AVXBTN 891.9 3.9 -0.44% 1.47% 6.89% -19.32% -47.71% 2026-03-20
AVXBWP 129.35 0.30 0.23% -1.67% 6.81% -25.08% -49.08% 2026-03-20
AVXBYR 28.85 0.34 -1.16% 0.31% 13.57% -20.17% -53.79% 2026-03-20
AVXCOP 35306.7 350.6 1.00% -2.00% 14.32% -23.86% -55.55% 2026-03-20
AVXCRC 4414.2 26.2 -0.59% -3.51% 4.20% -27.86% -53.62% 2026-03-20
AVXCUC 229.44 2.16 0.95% -1.24% 4.25% -22.28% -48.93% 2026-03-20
AVXCVE 911.4 0.3 0.04% -3.14% 9.37% -21.51% -53.51% 2026-03-20
AVXCZK 200.59 0.56 0.28% -4.74% 16.72% -20.74% -54.68% 2026-03-20
AVXDAI 9.56 0.09 0.97% -1.24% 4.26% -22.29% -48.92% 2026-03-20
AVXDJF 1702.4 16.0 0.95% -1.24% 4.25% -22.28% -48.79% 2026-03-20
AVXDKK 61.40 0.35 0.57% -3.50% 15.86% -21.54% -53.51% 2026-03-20
AVXDOP 561.1 5.5 0.99% -6.63% 3.05% -27.70% -53.49% 2026-03-20
AVXDOT 6.22 0.01 0.14% -2.57% -9.02% -9.65% 46.01% 2026-03-20
AVXDZD 1257.7 8.4 0.67% -2.45% 15.65% -21.08% -50.69% 2026-03-20
AVXEGP 500.5 5.8 1.16% -1.22% 14.74% -14.70% -47.08% 2026-03-20
AVXERN 143.40 1.35 0.95% -1.24% 4.25% -22.28% -48.93% 2026-03-20
AVXETB 1494.5 2.0 0.13% -2.23% 8.42% -21.81% -39.72% 2026-03-20
AVXAZN 16.25 0.15 0.95% -1.24% 4.25% -22.28% -48.78% 2026-03-20
AVXBCH 0.020 0.000 -1.91% -4.18% 25.09% -0.75% -63.70% 2026-03-20
AVXBDT 1162.0 24.5 -2.07% -0.67% 6.96% -22.75% -51.40% 2026-03-19
AVXBHD 3.59 0.02 0.44% -2.15% 13.92% -22.55% -50.25% 2026-03-20
AVXBIF 28034.5 89.1 -0.32% -2.85% 6.48% -22.96% -49.99% 2026-03-20
AVXBNB 0.015 0.000 -0.25% -0.29% 0.96% 3.93% -50.29% 2026-03-20
AVXBND 12.19 0.10 0.81% -2.27% 8.67% -22.91% -52.32% 2026-03-20
AVXBOB 65.70 0.12 0.18% -2.40% 7.34% -22.87% -49.99% 2026-03-20
AVXADA 35.32 0.08 -0.24% -4.13% 9.75% -4.45% 35.39% 2026-03-20
AVXAED 34.93 0.15 0.42% -2.16% 13.76% -22.68% -50.34% 2026-03-20
AVXAFN 599.1 9.2 -1.52% -2.59% 3.43% -26.28% -54.58% 2026-03-20
AVXALG 105.01 1.53 -1.43% -3.31% 4.29% -5.47% 10.46% 2026-03-20
AVXALL 788.7 4.5 0.58% -3.56% 15.51% -22.07% -54.58% 2026-03-20
AVXAMD 3565.0 10.0 -0.28% -2.85% 6.90% -24.00% -52.39% 2026-03-20
AVXAOA 8673.8 27.6 -0.32% -2.88% 6.34% -23.27% -50.39% 2026-03-20
AVXARS 13233.7 23.2 0.18% -2.63% 15.61% -25.86% -35.32% 2026-03-20
AVXATM 5.24 0.02 0.35% -0.48% 34.89% -17.84% 31.07% 2026-03-20