十字架 価格 % 毎週 毎月 YTD YoY 日付
AVXUSD 23.37 2.53 -9.77% 3.04% 28.27% -34.22% -17.45% 2025-07-23
AVXBTC 0.000 0.000 -0.23% 12.78% 25.58% -43.45% -52.49% 2025-07-23
AVXETH 0.007 0.000 0.24% -3.29% -7.28% -35.07% -19.18% 2025-07-23
AVXEUR 20.16 1.91 -8.64% 3.42% 28.48% -41.23% -22.82% 2025-07-23
AVXGBP 17.47 1.68 -8.77% 3.32% 30.58% -38.43% -20.39% 2025-07-23
AVXAUD 35.94 3.58 -9.07% 3.36% 28.12% -37.39% -16.55% 2025-07-23
AVXNZD 39.28 3.90 -9.04% 2.94% 29.59% -38.17% -17.78% 2025-07-23
AVXJPY 3476.5 324.6 -8.54% 3.57% 31.65% -37.82% -20.22% 2025-07-23
AVXCNY 169.70 16.04 -8.64% 4.20% 29.97% -34.91% -17.54% 2025-07-23
AVXCHF 18.80 1.76 -8.56% 3.49% 28.14% -41.69% -24.98% 2025-07-23
AVXCAD 32.27 2.97 -8.43% 3.92% 29.02% -36.84% -17.48% 2025-07-23
AVXMXN 440.00 42.89 -8.88% 3.63% 27.16% -40.60% -15.36% 2025-07-23
AVXINR 2049.8 186.6 -8.34% 5.25% 30.88% -32.58% -13.54% 2025-07-23
AVXBRL 131.02 13.15 -9.12% 4.80% 31.69% -40.37% -21.52% 2025-07-23
AVXRUB 1891.4 141.8 -6.97% 6.42% 32.45% -53.10% -22.53% 2025-07-23
AVXKRW 32625.4 3,136.6 -8.77% 3.69% 31.76% -37.88% -16.57% 2025-07-23
AVXTRY 959.9 85.5 -8.18% 5.16% 33.38% -23.54% 3.20% 2025-07-23
AVXIDR 386288.2 34,794.0 -8.26% 4.55% 30.09% -33.16% -16.05% 2025-07-23
AVXSAR 89.03 8.13 -8.37% 4.65% 30.25% -33.30% -16.17% 2025-07-23
AVXSCR 335.65 30.16 -8.25% 2.37% 23.63% -33.71% -14.49% 2025-07-23
AVXSDG 14249.8 1,298.5 -8.35% 4.65% 30.27% -33.02% -15.94% 2025-07-23
AVXSEK 225.45 21.02 -8.53% 2.32% 30.03% -42.65% -26.11% 2025-07-23
AVXSGD 30.29 2.83 -8.54% 4.07% 29.88% -37.58% -20.39% 2025-07-23
AVXSLL 595990.8 13,483.0 2.31% 21.50% 46.60% -26.67% -17.16% 2025-07-22
AVXSOL 0.13 0.00 1.77% -6.61% 2.48% -31.87% -25.99% 2025-07-23
AVXSOS 13783.4 1,018.5 -6.88% 6.34% 32.37% -31.70% -14.28% 2025-07-23
AVXSRD 951.9 9.3 0.99% 19.77% 37.32% -24.41% 1.53% 2025-07-22
AVXSSP 117360.7 2,085.2 1.81% 21.77% 57.12% -14.93% 133.35% 2025-07-22
AVXSTD 498.89 47.20 -8.64% 3.44% 28.44% -41.26% -22.54% 2025-07-23
AVXSVC 207.63 18.99 -8.38% 4.62% 30.17% -33.21% -16.20% 2025-07-23
AVXSYP 336829.5 5,659.5 1.71% 21.61% 56.93% -27.10% -18.91% 2025-07-22
AVXSZL 418.12 37.99 -8.33% 3.36% 29.28% -37.47% -19.60% 2025-07-23
AVXTHB 763.4 70.1 -8.41% 3.72% 28.28% -37.42% -25.38% 2025-07-23
AVXTJS 227.69 20.69 -8.33% 4.30% 26.81% -40.94% -24.50% 2025-07-23
AVXTMT 90.91 1.53 1.71% 15.51% 43.52% -26.78% -12.97% 2025-07-22
AVXTND 68.28 6.02 -8.10% 3.91% 28.68% -39.73% -22.44% 2025-07-23
AVXMYR 108.10 1.50 -1.36% 12.28% 39.80% -31.96% -18.28% 2025-07-23
AVXMZN 1541.0 114.2 -6.90% 6.32% 32.34% -32.13% -14.82% 2025-07-23
AVXNAD 415.82 39.14 -8.60% 2.96% 28.51% -37.85% -19.95% 2025-07-23
AVXNGN 36382.7 3,264.8 -8.23% 4.84% 28.93% -33.68% -18.88% 2025-07-23
AVXNIO 872.1 81.0 -8.50% 4.49% 30.06% -32.94% -16.35% 2025-07-23
AVXNOK 239.56 21.24 -8.14% 3.06% 30.02% -40.77% -23.26% 2025-07-23
AVXNPR 3280.5 298.7 -8.35% 5.19% 30.88% -32.59% -13.50% 2025-07-23
AVXOMR 9.29 0.68 -6.82% 6.41% 32.46% -32.11% -14.79% 2025-07-23
AVXPAB 23.74 2.16 -8.33% 4.68% 30.31% -33.18% -16.16% 2025-07-23
AVXPEN 84.38 7.82 -8.48% 4.88% 29.40% -36.73% -20.68% 2025-07-23
AVXPGK 98.45 10.42 -9.58% 4.87% 31.16% -31.79% -10.00% 2025-07-23
AVXPHP 1346.9 127.7 -8.66% 4.21% 29.34% -34.74% -18.78% 2025-07-23
AVXPKR 6768.4 611.2 -8.28% 4.73% 30.96% -31.57% -14.15% 2025-07-23
AVXPLN 85.66 8.14 -8.68% 3.35% 28.42% -41.63% -23.66% 2025-07-23
AVXPYG 187175.1 9,787.1 -4.97% 6.63% 28.68% -32.57% -12.72% 2025-07-23
AVXQAR 86.39 8.04 -8.51% 4.49% 30.08% -33.28% -16.30% 2025-07-23
AVXRON 102.20 9.51 -8.52% 3.41% 28.98% -40.14% -21.27% 2025-07-23
AVXRSD 2362.2 219.0 -8.48% 3.49% 28.38% -41.17% -22.74% 2025-07-23
AVXILS 79.01 7.41 -8.57% 4.28% 27.48% -38.87% -23.44% 2025-07-23
AVXRWF 34135.5 3,303.7 -8.82% 4.56% 30.47% -29.84% -8.22% 2025-07-23
AVXKES 3303.3 44.2 -1.32% 13.69% 41.26% -27.84% -16.59% 2025-07-23
AVXKGS 2073.4 191.6 -8.46% 5.43% 31.04% -32.92% -17.77% 2025-07-23
AVXKHR 95394.4 8,671.8 -8.33% 4.90% 30.60% -33.16% -17.81% 2025-07-23
AVXKMF 9978.4 938.7 -8.60% 3.97% 28.69% -40.75% -22.40% 2025-07-23
AVXKPW 3367.0 56.6 1.71% 21.61% 43.09% -27.10% -18.94% 2025-07-22
AVXTTD 161.04 14.86 -8.45% 4.59% 29.95% -33.01% -16.33% 2025-07-23
AVXTWD 694.2 67.1 -8.81% 4.30% 29.25% -40.44% -25.10% 2025-07-23
AVXTZS 61164.0 6,435.0 -9.52% 3.13% 25.61% -29.01% -19.98% 2025-07-23
AVXUAH 992.3 91.7 -8.46% 4.54% 30.44% -33.59% -15.03% 2025-07-23
AVXUGX 85197.7 7,741.9 -8.33% 4.81% 30.03% -34.71% -19.11% 2025-07-23
AVXUNI 2.42 0.02 0.79% 0.61% -8.71% -9.90% -37.28% 2025-07-23
AVXURY 954.0 91.9 -8.78% 3.98% 29.55% -38.50% -16.07% 2025-07-23
AVXUSC 25.49 0.41 -1.59% 13.33% 40.84% -28.26% -14.72% 2025-07-23
AVXUST 25.48 0.41 -1.58% 13.31% 40.87% -28.43% -14.73% 2025-07-23
AVXUZS 303387.5 25,646.6 -7.79% 4.90% 33.68% -33.81% -14.91% 2025-07-23
AVXVES 2834.9 280.2 -8.99% 6.60% 47.73% 53.74% 174.25% 2025-07-23
AVXVND 668327.2 8,828.3 -1.30% 12.64% 40.16% -26.18% -6.87% 2025-07-23
AVXXAF 13274.6 1,427.3 -9.71% 2.59% 26.03% -41.65% -22.51% 2025-07-23
AVXXLM 54.17 0.67 -1.22% 8.81% -26.31% -49.47% -81.67% 2025-07-23
AVXXMR 0.08 0.00 -1.24% 17.09% 35.73% -57.34% -57.67% 2025-07-23
AVXXOF 13336.2 1,200.1 -8.26% 4.12% 29.26% -40.11% -22.15% 2025-07-23
AVXXPF 2432.3 207.3 -7.85% 4.46% 29.70% -40.42% -19.16% 2025-07-23
AVXXRP 7.35 0.06 0.84% -4.55% -12.05% -57.08% -85.28% 2025-07-23
AVXYER 6240.6 104.9 1.71% 14.96% 42.26% -29.48% -16.47% 2025-07-22
AVXZAR 416.31 38.18 -8.40% 3.11% 28.72% -37.84% -19.90% 2025-07-23
AVXZMW 551.25 48.99 -8.16% 5.25% 29.27% -44.60% -25.28% 2025-07-23
AVXKWD 7.24 0.66 -8.40% 4.47% 30.00% -33.91% -16.34% 2025-07-23
AVXKYD 21.53 0.36 1.71% 21.61% 43.09% -27.10% -18.81% 2025-07-22
AVXKZT 12786.5 1,063.9 -7.68% 6.63% 35.42% -31.40% -4.46% 2025-07-23
AVXLAK 511736.6 46,589.7 -8.34% 4.67% 30.22% -33.64% -18.51% 2025-07-23
AVXLBP 2125017.9 195,622.1 -8.43% 4.57% 30.17% -33.17% -16.22% 2025-07-23
AVXLKR 7714.8 97.9 -1.25% 12.78% 41.02% -25.94% -10.25% 2025-07-23
AVXLNK 1.33 0.01 0.89% -4.75% -5.44% -25.46% -38.20% 2025-07-23
AVXLRD 5193.0 87.3 1.71% 21.61% 43.45% -20.78% -16.65% 2025-07-22
AVXLSL 415.35 39.63 -8.71% 2.81% 28.35% -37.92% -20.05% 2025-07-23
AVXLTC 0.22 0.00 0.40% -6.94% 2.16% -37.20% -46.96% 2025-07-23
AVXLUN 363783.1 6,021.3 1.68% 2.49% 20.59% 12.63% 2.47% 2025-07-21
AVXLYD 128.38 11.96 -8.52% 4.48% 30.04% -26.31% -6.31% 2025-07-23
AVXMAD 213.27 21.06 -8.99% 4.04% 28.66% -40.67% -23.89% 2025-07-23
AVXMDL 405.70 30.72 -7.04% 7.19% 31.14% -37.54% -23.45% 2025-07-23
AVXMGA 105123.7 9,012.9 -7.90% 4.15% 30.06% -36.95% -18.16% 2025-07-23
AVXMKD 1369.7 124.4 9.99% 25.87% 41.83% -34.58% -14.05% 2025-07-22
AVXMMK 54226.8 911.1 1.71% 21.61% 43.09% -27.10% -18.94% 2025-07-22
AVXMNT 86566.7 6,362.5 -6.85% 6.47% 32.60% -28.76% -10.09% 2025-07-23
AVXMOP 195.17 14.39 -6.87% 6.38% 32.28% -31.37% -14.32% 2025-07-23
AVXMRO 957.3 77.4 -7.48% 6.61% 33.20% -32.25% -19.07% 2025-07-23
AVXMTC 101.98 1.66 -1.60% 5.93% 2.54% 29.15% 82.05% 2025-07-23
AVXMUR 1076.2 102.0 -8.66% 3.94% 30.16% -35.28% -18.65% 2025-07-23
AVXMVR 400.41 6.73 1.71% 21.69% 56.93% -26.91% -18.73% 2025-07-22
AVXMWK 41816.1 3,085.9 -6.87% 13.26% 33.26% -32.11% -24.54% 2025-07-23
AVXIQD 31305.2 2,623.5 -7.73% 5.37% 31.16% -32.69% -15.61% 2025-07-23
AVXIRR 1090390.0 20,803.9 1.95% 21.90% 56.93% -26.93% -18.74% 2025-07-22
AVXISK 2866.3 271.4 -8.65% 3.44% 28.79% -41.96% -26.60% 2025-07-23
AVXJMD 3806.5 346.9 -8.35% 4.74% 30.57% -30.75% -14.11% 2025-07-23
AVXJOD 16.82 1.52 -8.30% 4.63% 30.24% -33.25% -16.14% 2025-07-23
AVXCLP 22515.0 2,094.9 -8.51% 3.49% 31.20% -36.28% -20.40% 2025-07-23
AVXFJD 53.08 5.09 -8.75% 3.83% 29.39% -35.89% -16.85% 2025-07-23
AVXGEL 69.05 1.08 -1.54% 13.22% 40.06% -30.96% -15.00% 2025-07-23
AVXGHS 247.03 23.63 -8.73% 4.48% 31.04% -52.70% -43.70% 2025-07-23
AVXGMD 1749.9 135.0 -7.16% 6.92% 32.98% -31.74% -15.39% 2025-07-23
AVXGNF 205881.1 18,840.2 -8.38% 4.61% 30.45% -32.64% -15.56% 2025-07-23
AVXGTQ 195.71 3.07 -1.54% 13.42% 40.61% -28.51% -15.54% 2025-07-23
AVXGYD 5332.1 86.2 -1.59% 13.82% 40.82% -28.26% -14.39% 2025-07-23
AVXHKD 186.28 17.03 -8.38% 4.63% 30.24% -32.50% -15.74% 2025-07-23
AVXHNL 667.73 10.47 -1.54% 13.50% 41.23% -25.76% -9.74% 2025-07-23
AVXHTG 3113.9 279.5 -8.24% 4.57% 30.21% -32.68% -16.69% 2025-07-23
AVXHUF 8026.7 772.2 -8.78% 3.09% 27.57% -43.12% -21.85% 2025-07-23
AVXBSD 23.73 2.17 -8.38% 4.63% 30.24% -33.21% -16.20% 2025-07-23
AVXCDF 75369.0 1,266.4 1.71% 21.61% 43.22% -25.74% -16.54% 2025-07-22
AVXBTN 2238.3 40.3 1.84% 22.46% 42.49% -26.41% -16.27% 2025-07-22
AVXBWP 340.22 20.36 -5.65% 7.47% 39.48% -31.44% -11.19% 2025-07-23
AVXBYR 81.46 3.30 -3.89% 9.76% 36.62% -29.80% -12.09% 2025-07-23
AVXCOP 95822.8 9,490.0 -9.01% 5.25% 29.05% -38.78% -16.32% 2025-07-23
AVXCRC 11978.6 1,105.3 -8.45% 5.55% 30.74% -33.46% -24.31% 2025-07-23
AVXCUC 621.60 10.44 1.71% 21.61% 43.09% -27.10% -18.94% 2025-07-22
AVXCVE 2233.5 207.8 -8.51% 3.47% 28.53% -41.07% -22.75% 2025-07-23
AVXCZK 495.21 47.89 -8.82% 3.14% 27.46% -42.71% -25.34% 2025-07-23
AVXDAI 25.54 0.35 -1.34% 13.53% 41.14% -28.10% -14.56% 2025-07-23
AVXDJF 4221.6 386.0 -8.38% 5.41% 30.97% -33.10% -20.52% 2025-07-23
AVXDKK 150.42 14.30 -8.68% 3.40% 28.52% -41.19% -22.83% 2025-07-23
AVXDOP 1433.3 134.4 -8.58% 4.97% 32.93% -33.75% -14.77% 2025-07-23
AVXDOT 5.73 0.04 0.70% 4.05% 8.37% 6.75% 13.55% 2025-07-23
AVXDZD 3076.1 284.4 -8.46% 5.12% 30.60% -36.03% -23.63% 2025-07-23
AVXEGP 1184.1 86.9 -6.83% 5.64% 29.84% -34.39% -13.39% 2025-07-23
AVXERN 382.95 5.55 -1.43% 13.52% 41.05% -28.15% -14.58% 2025-07-23
AVXETB 3295.7 244.8 -6.92% 4.75% 31.72% -27.30% 102.46% 2025-07-23
AVXAZN 43.40 0.63 -1.43% 13.52% 41.05% -27.93% -14.58% 2025-07-23
AVXBCH 0.048 0.001 -1.71% 6.83% 23.56% -41.07% -40.75% 2025-07-23
AVXBDT 3153.3 56.2 1.81% 15.40% 42.45% -25.42% -10.16% 2025-07-22
AVXBGN 40.23 2.88 -6.69% 5.57% 31.06% -40.07% -21.23% 2025-07-23
AVXBHD 9.42 0.34 -3.52% 10.18% 37.12% -29.68% -11.70% 2025-07-23
AVXBIF 70727.1 6,466.5 -8.38% 5.55% 31.21% -32.69% -17.98% 2025-07-23
AVXBNB 0.032 0.001 -2.93% -1.78% 13.23% -37.06% -37.67% 2025-07-23
AVXBND 30.29 2.83 -8.54% 4.09% 29.91% -37.55% -20.45% 2025-07-23
AVXBOB 163.98 15.38 -8.57% 4.41% 29.78% -33.45% -16.19% 2025-07-23
AVXADA 29.29 0.64 2.22% -2.78% -5.59% -30.57% -59.75% 2025-07-23
AVXAED 93.77 1.36 -1.43% 12.57% 40.14% -28.15% -9.82% 2025-07-23
AVXAFN 1666.1 146.9 -8.10% 6.39% 29.34% -33.34% -16.89% 2025-07-23
AVXALG 88.62 1.10 1.26% 12.17% -12.20% -15.18% -57.44% 2025-07-23
AVXALL 1967.2 184.4 -8.57% 3.37% 27.97% -41.60% -24.88% 2025-07-23
AVXAMD 9109.9 834.9 -8.40% 4.61% 29.66% -35.18% -17.15% 2025-07-23
AVXAOA 22284.5 1,508.6 -6.34% 6.58% 32.78% -32.02% -10.92% 2025-07-23
AVXARS 29861.6 2,656.7 -8.17% 4.42% 39.60% -18.48% 13.66% 2025-07-23
AVXATM 5.05 0.01 -0.23% 4.87% 13.90% -12.22% 4.38% 2025-07-23