カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
AVXUSD
23.37
2.53
-9.77%
3.04%
28.27%
-34.22%
-17.45%
2025-07-23
AVXBTC
0.000
0.000
-0.23%
12.78%
25.58%
-43.45%
-52.49%
2025-07-23
AVXETH
0.007
0.000
0.24%
-3.29%
-7.28%
-35.07%
-19.18%
2025-07-23
AVXEUR
20.16
1.91
-8.64%
3.42%
28.48%
-41.23%
-22.82%
2025-07-23
AVXGBP
17.47
1.68
-8.77%
3.32%
30.58%
-38.43%
-20.39%
2025-07-23
AVXAUD
35.94
3.58
-9.07%
3.36%
28.12%
-37.39%
-16.55%
2025-07-23
AVXNZD
39.28
3.90
-9.04%
2.94%
29.59%
-38.17%
-17.78%
2025-07-23
AVXJPY
3476.5
324.6
-8.54%
3.57%
31.65%
-37.82%
-20.22%
2025-07-23
AVXCNY
169.70
16.04
-8.64%
4.20%
29.97%
-34.91%
-17.54%
2025-07-23
AVXCHF
18.80
1.76
-8.56%
3.49%
28.14%
-41.69%
-24.98%
2025-07-23
AVXCAD
32.27
2.97
-8.43%
3.92%
29.02%
-36.84%
-17.48%
2025-07-23
AVXMXN
440.00
42.89
-8.88%
3.63%
27.16%
-40.60%
-15.36%
2025-07-23
AVXINR
2049.8
186.6
-8.34%
5.25%
30.88%
-32.58%
-13.54%
2025-07-23
AVXBRL
131.02
13.15
-9.12%
4.80%
31.69%
-40.37%
-21.52%
2025-07-23
AVXRUB
1891.4
141.8
-6.97%
6.42%
32.45%
-53.10%
-22.53%
2025-07-23
AVXKRW
32625.4
3,136.6
-8.77%
3.69%
31.76%
-37.88%
-16.57%
2025-07-23
AVXTRY
959.9
85.5
-8.18%
5.16%
33.38%
-23.54%
3.20%
2025-07-23
AVXIDR
386288.2
34,794.0
-8.26%
4.55%
30.09%
-33.16%
-16.05%
2025-07-23
AVXSAR
89.03
8.13
-8.37%
4.65%
30.25%
-33.30%
-16.17%
2025-07-23
AVXSCR
335.65
30.16
-8.25%
2.37%
23.63%
-33.71%
-14.49%
2025-07-23
AVXSDG
14249.8
1,298.5
-8.35%
4.65%
30.27%
-33.02%
-15.94%
2025-07-23
AVXSEK
225.45
21.02
-8.53%
2.32%
30.03%
-42.65%
-26.11%
2025-07-23
AVXSGD
30.29
2.83
-8.54%
4.07%
29.88%
-37.58%
-20.39%
2025-07-23
AVXSLL
595990.8
13,483.0
2.31%
21.50%
46.60%
-26.67%
-17.16%
2025-07-22
AVXSOL
0.13
0.00
1.77%
-6.61%
2.48%
-31.87%
-25.99%
2025-07-23
AVXSOS
13783.4
1,018.5
-6.88%
6.34%
32.37%
-31.70%
-14.28%
2025-07-23
AVXSRD
951.9
9.3
0.99%
19.77%
37.32%
-24.41%
1.53%
2025-07-22
AVXSSP
117360.7
2,085.2
1.81%
21.77%
57.12%
-14.93%
133.35%
2025-07-22
AVXSTD
498.89
47.20
-8.64%
3.44%
28.44%
-41.26%
-22.54%
2025-07-23
AVXSVC
207.63
18.99
-8.38%
4.62%
30.17%
-33.21%
-16.20%
2025-07-23
AVXSYP
336829.5
5,659.5
1.71%
21.61%
56.93%
-27.10%
-18.91%
2025-07-22
AVXSZL
418.12
37.99
-8.33%
3.36%
29.28%
-37.47%
-19.60%
2025-07-23
AVXTHB
763.4
70.1
-8.41%
3.72%
28.28%
-37.42%
-25.38%
2025-07-23
AVXTJS
227.69
20.69
-8.33%
4.30%
26.81%
-40.94%
-24.50%
2025-07-23
AVXTMT
90.91
1.53
1.71%
15.51%
43.52%
-26.78%
-12.97%
2025-07-22
AVXTND
68.28
6.02
-8.10%
3.91%
28.68%
-39.73%
-22.44%
2025-07-23
AVXMYR
108.10
1.50
-1.36%
12.28%
39.80%
-31.96%
-18.28%
2025-07-23
AVXMZN
1541.0
114.2
-6.90%
6.32%
32.34%
-32.13%
-14.82%
2025-07-23
AVXNAD
415.82
39.14
-8.60%
2.96%
28.51%
-37.85%
-19.95%
2025-07-23
AVXNGN
36382.7
3,264.8
-8.23%
4.84%
28.93%
-33.68%
-18.88%
2025-07-23
AVXNIO
872.1
81.0
-8.50%
4.49%
30.06%
-32.94%
-16.35%
2025-07-23
AVXNOK
239.56
21.24
-8.14%
3.06%
30.02%
-40.77%
-23.26%
2025-07-23
AVXNPR
3280.5
298.7
-8.35%
5.19%
30.88%
-32.59%
-13.50%
2025-07-23
AVXOMR
9.29
0.68
-6.82%
6.41%
32.46%
-32.11%
-14.79%
2025-07-23
AVXPAB
23.74
2.16
-8.33%
4.68%
30.31%
-33.18%
-16.16%
2025-07-23
AVXPEN
84.38
7.82
-8.48%
4.88%
29.40%
-36.73%
-20.68%
2025-07-23
AVXPGK
98.45
10.42
-9.58%
4.87%
31.16%
-31.79%
-10.00%
2025-07-23
AVXPHP
1346.9
127.7
-8.66%
4.21%
29.34%
-34.74%
-18.78%
2025-07-23
AVXPKR
6768.4
611.2
-8.28%
4.73%
30.96%
-31.57%
-14.15%
2025-07-23
AVXPLN
85.66
8.14
-8.68%
3.35%
28.42%
-41.63%
-23.66%
2025-07-23
AVXPYG
187175.1
9,787.1
-4.97%
6.63%
28.68%
-32.57%
-12.72%
2025-07-23
AVXQAR
86.39
8.04
-8.51%
4.49%
30.08%
-33.28%
-16.30%
2025-07-23
AVXRON
102.20
9.51
-8.52%
3.41%
28.98%
-40.14%
-21.27%
2025-07-23
AVXRSD
2362.2
219.0
-8.48%
3.49%
28.38%
-41.17%
-22.74%
2025-07-23
AVXILS
79.01
7.41
-8.57%
4.28%
27.48%
-38.87%
-23.44%
2025-07-23
AVXRWF
34135.5
3,303.7
-8.82%
4.56%
30.47%
-29.84%
-8.22%
2025-07-23
AVXKES
3303.3
44.2
-1.32%
13.69%
41.26%
-27.84%
-16.59%
2025-07-23
AVXKGS
2073.4
191.6
-8.46%
5.43%
31.04%
-32.92%
-17.77%
2025-07-23
AVXKHR
95394.4
8,671.8
-8.33%
4.90%
30.60%
-33.16%
-17.81%
2025-07-23
AVXKMF
9978.4
938.7
-8.60%
3.97%
28.69%
-40.75%
-22.40%
2025-07-23
AVXKPW
3367.0
56.6
1.71%
21.61%
43.09%
-27.10%
-18.94%
2025-07-22
AVXTTD
161.04
14.86
-8.45%
4.59%
29.95%
-33.01%
-16.33%
2025-07-23
AVXTWD
694.2
67.1
-8.81%
4.30%
29.25%
-40.44%
-25.10%
2025-07-23
AVXTZS
61164.0
6,435.0
-9.52%
3.13%
25.61%
-29.01%
-19.98%
2025-07-23
AVXUAH
992.3
91.7
-8.46%
4.54%
30.44%
-33.59%
-15.03%
2025-07-23
AVXUGX
85197.7
7,741.9
-8.33%
4.81%
30.03%
-34.71%
-19.11%
2025-07-23
AVXUNI
2.42
0.02
0.79%
0.61%
-8.71%
-9.90%
-37.28%
2025-07-23
AVXURY
954.0
91.9
-8.78%
3.98%
29.55%
-38.50%
-16.07%
2025-07-23
AVXUSC
25.49
0.41
-1.59%
13.33%
40.84%
-28.26%
-14.72%
2025-07-23
AVXUST
25.48
0.41
-1.58%
13.31%
40.87%
-28.43%
-14.73%
2025-07-23
AVXUZS
303387.5
25,646.6
-7.79%
4.90%
33.68%
-33.81%
-14.91%
2025-07-23
AVXVES
2834.9
280.2
-8.99%
6.60%
47.73%
53.74%
174.25%
2025-07-23
AVXVND
668327.2
8,828.3
-1.30%
12.64%
40.16%
-26.18%
-6.87%
2025-07-23
AVXXAF
13274.6
1,427.3
-9.71%
2.59%
26.03%
-41.65%
-22.51%
2025-07-23
AVXXLM
54.17
0.67
-1.22%
8.81%
-26.31%
-49.47%
-81.67%
2025-07-23
AVXXMR
0.08
0.00
-1.24%
17.09%
35.73%
-57.34%
-57.67%
2025-07-23
AVXXOF
13336.2
1,200.1
-8.26%
4.12%
29.26%
-40.11%
-22.15%
2025-07-23
AVXXPF
2432.3
207.3
-7.85%
4.46%
29.70%
-40.42%
-19.16%
2025-07-23
AVXXRP
7.35
0.06
0.84%
-4.55%
-12.05%
-57.08%
-85.28%
2025-07-23
AVXYER
6240.6
104.9
1.71%
14.96%
42.26%
-29.48%
-16.47%
2025-07-22
AVXZAR
416.31
38.18
-8.40%
3.11%
28.72%
-37.84%
-19.90%
2025-07-23
AVXZMW
551.25
48.99
-8.16%
5.25%
29.27%
-44.60%
-25.28%
2025-07-23
AVXKWD
7.24
0.66
-8.40%
4.47%
30.00%
-33.91%
-16.34%
2025-07-23
AVXKYD
21.53
0.36
1.71%
21.61%
43.09%
-27.10%
-18.81%
2025-07-22
AVXKZT
12786.5
1,063.9
-7.68%
6.63%
35.42%
-31.40%
-4.46%
2025-07-23
AVXLAK
511736.6
46,589.7
-8.34%
4.67%
30.22%
-33.64%
-18.51%
2025-07-23
AVXLBP
2125017.9
195,622.1
-8.43%
4.57%
30.17%
-33.17%
-16.22%
2025-07-23
AVXLKR
7714.8
97.9
-1.25%
12.78%
41.02%
-25.94%
-10.25%
2025-07-23
AVXLNK
1.33
0.01
0.89%
-4.75%
-5.44%
-25.46%
-38.20%
2025-07-23
AVXLRD
5193.0
87.3
1.71%
21.61%
43.45%
-20.78%
-16.65%
2025-07-22
AVXLSL
415.35
39.63
-8.71%
2.81%
28.35%
-37.92%
-20.05%
2025-07-23
AVXLTC
0.22
0.00
0.40%
-6.94%
2.16%
-37.20%
-46.96%
2025-07-23
AVXLUN
363783.1
6,021.3
1.68%
2.49%
20.59%
12.63%
2.47%
2025-07-21
AVXLYD
128.38
11.96
-8.52%
4.48%
30.04%
-26.31%
-6.31%
2025-07-23
AVXMAD
213.27
21.06
-8.99%
4.04%
28.66%
-40.67%
-23.89%
2025-07-23
AVXMDL
405.70
30.72
-7.04%
7.19%
31.14%
-37.54%
-23.45%
2025-07-23
AVXMGA
105123.7
9,012.9
-7.90%
4.15%
30.06%
-36.95%
-18.16%
2025-07-23
AVXMKD
1369.7
124.4
9.99%
25.87%
41.83%
-34.58%
-14.05%
2025-07-22
AVXMMK
54226.8
911.1
1.71%
21.61%
43.09%
-27.10%
-18.94%
2025-07-22
AVXMNT
86566.7
6,362.5
-6.85%
6.47%
32.60%
-28.76%
-10.09%
2025-07-23
AVXMOP
195.17
14.39
-6.87%
6.38%
32.28%
-31.37%
-14.32%
2025-07-23
AVXMRO
957.3
77.4
-7.48%
6.61%
33.20%
-32.25%
-19.07%
2025-07-23
AVXMTC
101.98
1.66
-1.60%
5.93%
2.54%
29.15%
82.05%
2025-07-23
AVXMUR
1076.2
102.0
-8.66%
3.94%
30.16%
-35.28%
-18.65%
2025-07-23
AVXMVR
400.41
6.73
1.71%
21.69%
56.93%
-26.91%
-18.73%
2025-07-22
AVXMWK
41816.1
3,085.9
-6.87%
13.26%
33.26%
-32.11%
-24.54%
2025-07-23
AVXIQD
31305.2
2,623.5
-7.73%
5.37%
31.16%
-32.69%
-15.61%
2025-07-23
AVXIRR
1090390.0
20,803.9
1.95%
21.90%
56.93%
-26.93%
-18.74%
2025-07-22
AVXISK
2866.3
271.4
-8.65%
3.44%
28.79%
-41.96%
-26.60%
2025-07-23
AVXJMD
3806.5
346.9
-8.35%
4.74%
30.57%
-30.75%
-14.11%
2025-07-23
AVXJOD
16.82
1.52
-8.30%
4.63%
30.24%
-33.25%
-16.14%
2025-07-23
AVXCLP
22515.0
2,094.9
-8.51%
3.49%
31.20%
-36.28%
-20.40%
2025-07-23
AVXFJD
53.08
5.09
-8.75%
3.83%
29.39%
-35.89%
-16.85%
2025-07-23
AVXGEL
69.05
1.08
-1.54%
13.22%
40.06%
-30.96%
-15.00%
2025-07-23
AVXGHS
247.03
23.63
-8.73%
4.48%
31.04%
-52.70%
-43.70%
2025-07-23
AVXGMD
1749.9
135.0
-7.16%
6.92%
32.98%
-31.74%
-15.39%
2025-07-23
AVXGNF
205881.1
18,840.2
-8.38%
4.61%
30.45%
-32.64%
-15.56%
2025-07-23
AVXGTQ
195.71
3.07
-1.54%
13.42%
40.61%
-28.51%
-15.54%
2025-07-23
AVXGYD
5332.1
86.2
-1.59%
13.82%
40.82%
-28.26%
-14.39%
2025-07-23
AVXHKD
186.28
17.03
-8.38%
4.63%
30.24%
-32.50%
-15.74%
2025-07-23
AVXHNL
667.73
10.47
-1.54%
13.50%
41.23%
-25.76%
-9.74%
2025-07-23
AVXHTG
3113.9
279.5
-8.24%
4.57%
30.21%
-32.68%
-16.69%
2025-07-23
AVXHUF
8026.7
772.2
-8.78%
3.09%
27.57%
-43.12%
-21.85%
2025-07-23
AVXBSD
23.73
2.17
-8.38%
4.63%
30.24%
-33.21%
-16.20%
2025-07-23
AVXCDF
75369.0
1,266.4
1.71%
21.61%
43.22%
-25.74%
-16.54%
2025-07-22
AVXBTN
2238.3
40.3
1.84%
22.46%
42.49%
-26.41%
-16.27%
2025-07-22
AVXBWP
340.22
20.36
-5.65%
7.47%
39.48%
-31.44%
-11.19%
2025-07-23
AVXBYR
81.46
3.30
-3.89%
9.76%
36.62%
-29.80%
-12.09%
2025-07-23
AVXCOP
95822.8
9,490.0
-9.01%
5.25%
29.05%
-38.78%
-16.32%
2025-07-23
AVXCRC
11978.6
1,105.3
-8.45%
5.55%
30.74%
-33.46%
-24.31%
2025-07-23
AVXCUC
621.60
10.44
1.71%
21.61%
43.09%
-27.10%
-18.94%
2025-07-22
AVXCVE
2233.5
207.8
-8.51%
3.47%
28.53%
-41.07%
-22.75%
2025-07-23
AVXCZK
495.21
47.89
-8.82%
3.14%
27.46%
-42.71%
-25.34%
2025-07-23
AVXDAI
25.54
0.35
-1.34%
13.53%
41.14%
-28.10%
-14.56%
2025-07-23
AVXDJF
4221.6
386.0
-8.38%
5.41%
30.97%
-33.10%
-20.52%
2025-07-23
AVXDKK
150.42
14.30
-8.68%
3.40%
28.52%
-41.19%
-22.83%
2025-07-23
AVXDOP
1433.3
134.4
-8.58%
4.97%
32.93%
-33.75%
-14.77%
2025-07-23
AVXDOT
5.73
0.04
0.70%
4.05%
8.37%
6.75%
13.55%
2025-07-23
AVXDZD
3076.1
284.4
-8.46%
5.12%
30.60%
-36.03%
-23.63%
2025-07-23
AVXEGP
1184.1
86.9
-6.83%
5.64%
29.84%
-34.39%
-13.39%
2025-07-23
AVXERN
382.95
5.55
-1.43%
13.52%
41.05%
-28.15%
-14.58%
2025-07-23
AVXETB
3295.7
244.8
-6.92%
4.75%
31.72%
-27.30%
102.46%
2025-07-23
AVXAZN
43.40
0.63
-1.43%
13.52%
41.05%
-27.93%
-14.58%
2025-07-23
AVXBCH
0.048
0.001
-1.71%
6.83%
23.56%
-41.07%
-40.75%
2025-07-23
AVXBDT
3153.3
56.2
1.81%
15.40%
42.45%
-25.42%
-10.16%
2025-07-22
AVXBGN
40.23
2.88
-6.69%
5.57%
31.06%
-40.07%
-21.23%
2025-07-23
AVXBHD
9.42
0.34
-3.52%
10.18%
37.12%
-29.68%
-11.70%
2025-07-23
AVXBIF
70727.1
6,466.5
-8.38%
5.55%
31.21%
-32.69%
-17.98%
2025-07-23
AVXBNB
0.032
0.001
-2.93%
-1.78%
13.23%
-37.06%
-37.67%
2025-07-23
AVXBND
30.29
2.83
-8.54%
4.09%
29.91%
-37.55%
-20.45%
2025-07-23
AVXBOB
163.98
15.38
-8.57%
4.41%
29.78%
-33.45%
-16.19%
2025-07-23
AVXADA
29.29
0.64
2.22%
-2.78%
-5.59%
-30.57%
-59.75%
2025-07-23
AVXAED
93.77
1.36
-1.43%
12.57%
40.14%
-28.15%
-9.82%
2025-07-23
AVXAFN
1666.1
146.9
-8.10%
6.39%
29.34%
-33.34%
-16.89%
2025-07-23
AVXALG
88.62
1.10
1.26%
12.17%
-12.20%
-15.18%
-57.44%
2025-07-23
AVXALL
1967.2
184.4
-8.57%
3.37%
27.97%
-41.60%
-24.88%
2025-07-23
AVXAMD
9109.9
834.9
-8.40%
4.61%
29.66%
-35.18%
-17.15%
2025-07-23
AVXAOA
22284.5
1,508.6
-6.34%
6.58%
32.78%
-32.02%
-10.92%
2025-07-23
AVXARS
29861.6
2,656.7
-8.17%
4.42%
39.60%
-18.48%
13.66%
2025-07-23
AVXATM
5.05
0.01
-0.23%
4.87%
13.90%
-12.22%
4.38%
2025-07-23
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.