カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利子率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
AVXUSD
9.69
0.29
3.08%
6.13%
2.54%
-21.22%
-50.36%
2026-05-06
AVXBTC
0.000
0.000
1.46%
-2.03%
-8.88%
-16.18%
-43.04%
2026-05-06
AVXETH
0.004
0.000
1.60%
0.86%
-4.30%
-2.43%
-63.35%
2026-05-06
AVXEUR
8.30
0.26
3.22%
6.14%
1.81%
-20.80%
-51.97%
2026-05-06
AVXGBP
7.17
0.23
3.25%
5.79%
0.81%
-21.57%
-51.19%
2026-05-06
AVXAUD
13.47
0.39
2.95%
5.01%
-0.58%
-26.91%
-55.66%
2026-05-06
AVXNZD
16.36
0.40
2.48%
4.49%
-0.71%
-23.42%
-50.02%
2026-05-06
AVXJPY
1523.9
39.9
2.69%
4.08%
1.03%
-20.96%
-45.72%
2026-05-06
AVXCNY
66.48
2.30
3.59%
6.34%
2.61%
-22.52%
-52.88%
2026-05-06
AVXCHF
7.60
0.24
3.29%
5.25%
0.83%
-22.05%
-52.75%
2026-05-06
AVXCAD
13.27
0.47
3.67%
6.23%
1.12%
-21.36%
-50.87%
2026-05-06
AVXMXN
168.52
5.18
3.17%
5.26%
0.62%
-23.97%
-55.95%
2026-05-06
AVXINR
920.8
26.8
3.00%
6.26%
4.88%
-16.70%
-44.38%
2026-05-06
AVXBRL
47.18
0.85
1.83%
2.87%
2.98%
-30.47%
-58.77%
2026-05-06
AVXRUB
730.1
20.4
2.88%
6.54%
-1.48%
-24.62%
-53.61%
2026-05-06
AVXKRW
14112.9
304.9
2.21%
3.84%
-0.22%
-20.35%
-48.30%
2026-05-06
AVXTRY
441.4
16.4
3.85%
7.16%
4.78%
-16.46%
-41.47%
2026-05-06
AVXIDR
169041.5
5,481.5
3.35%
6.70%
4.93%
-17.68%
-47.54%
2026-05-06
AVXSAR
36.62
1.34
3.81%
6.93%
3.19%
-20.63%
-49.99%
2026-05-06
AVXSCR
134.57
5.27
4.08%
-0.81%
-1.51%
-28.21%
-53.06%
2026-05-06
AVXSDG
5860.8
218.7
3.88%
6.95%
3.33%
-20.59%
-49.99%
2026-05-06
AVXSEK
89.90
2.78
3.19%
5.63%
0.42%
-20.71%
-52.35%
2026-05-06
AVXSGD
12.38
0.39
3.27%
5.78%
2.11%
-21.77%
-51.03%
2026-05-06
AVXSLL
226836.6
5,791.6
2.62%
1.31%
5.62%
-20.39%
-49.31%
2026-05-05
AVXSOL
0.11
0.00
0.43%
0.12%
-1.70%
10.63%
-19.90%
2026-05-06
AVXSOS
5579.1
207.0
3.85%
6.92%
3.30%
-20.49%
-49.99%
2026-05-06
AVXSRD
351.7
8.3
2.41%
1.34%
5.39%
-25.36%
-50.88%
2026-05-05
AVXSTD
205.24
6.65
3.35%
6.05%
1.76%
-20.81%
-51.98%
2026-05-06
AVXSVC
85.42
3.13
3.80%
6.87%
3.25%
-20.67%
-50.01%
2026-05-06
AVXSYP
1110.0
24.3
2.23%
4.68%
7.86%
-18.41%
-99.57%
2026-05-06
AVXSZL
159.09
2.46
1.57%
3.50%
0.23%
-21.98%
-55.32%
2026-05-06
AVXTHB
314.1
8.2
2.66%
5.02%
2.25%
-18.93%
-51.12%
2026-05-06
AVXTJS
91.23
3.34
3.80%
6.64%
1.20%
-19.68%
-54.95%
2026-05-06
AVXTMT
34.21
1.31
3.98%
7.05%
3.43%
-20.53%
-49.92%
2026-05-06
AVXTND
28.37
1.16
4.27%
7.60%
2.77%
-20.07%
-51.26%
2026-05-06
AVXMYR
38.13
0.88
2.37%
5.66%
0.10%
-23.61%
-53.92%
2026-05-06
AVXMZN
623.6
25.7
4.30%
6.82%
9.50%
-20.31%
-51.29%
2026-05-06
AVXNAD
159.77
3.85
2.47%
3.95%
0.58%
-21.54%
-55.17%
2026-05-06
AVXNGN
13286.3
417.7
3.25%
5.83%
1.64%
-25.28%
-57.66%
2026-05-06
AVXNIO
359.2
13.3
3.85%
6.92%
3.30%
-20.63%
-49.99%
2026-05-06
AVXNOK
90.42
3.43
3.94%
6.10%
-0.66%
-27.13%
-55.25%
2026-05-06
AVXNPR
1477.9
44.8
3.13%
6.67%
5.09%
-16.44%
-44.22%
2026-05-06
AVXOMR
3.76
0.14
3.89%
6.97%
3.34%
-20.60%
-50.00%
2026-05-06
AVXPAB
9.76
0.36
3.85%
6.92%
3.30%
-20.64%
-49.99%
2026-05-06
AVXPEN
34.06
1.27
3.87%
5.85%
5.16%
-17.67%
-52.14%
2026-05-06
AVXPGK
42.45
1.56
3.81%
6.98%
3.82%
-18.98%
-46.83%
2026-05-06
AVXPHP
592.9
15.6
2.71%
5.17%
4.15%
-18.18%
-45.19%
2026-05-06
AVXPKR
2720.1
99.2
3.78%
6.83%
3.17%
-21.08%
-50.44%
2026-05-06
AVXPLN
35.12
0.97
2.84%
5.47%
0.80%
-20.55%
-52.38%
2026-05-06
AVXPYG
59749.1
2,216.4
3.85%
6.41%
-2.52%
-26.01%
-61.68%
2026-05-06
AVXQAR
35.59
1.33
3.87%
6.98%
3.30%
-20.83%
-49.98%
2026-05-06
AVXRON
43.63
1.52
3.60%
9.36%
5.07%
-18.26%
-50.65%
2026-05-06
AVXRSD
974.0
30.2
3.20%
6.08%
1.84%
-20.75%
-51.89%
2026-05-06
AVXILS
28.37
0.75
2.70%
4.13%
-3.89%
-27.62%
-59.45%
2026-05-06
AVXRWF
14276.0
531.4
3.87%
6.95%
3.43%
-20.32%
-48.21%
2026-05-06
AVXKES
1251.5
37.0
3.05%
5.56%
7.94%
-21.13%
-51.62%
2026-05-06
AVXKGS
840.1
18.4
2.23%
5.25%
1.66%
-21.89%
-50.79%
2026-05-06
AVXKHR
39128.7
1,453.5
3.86%
6.96%
3.33%
-20.65%
-49.94%
2026-05-06
AVXKMF
4104.0
140.0
3.53%
6.68%
1.77%
-20.58%
-51.57%
2026-05-06
AVXKPW
1222.0
31.2
2.62%
1.40%
5.50%
-23.58%
-52.21%
2026-05-05
AVXTTD
66.16
2.45
3.85%
6.76%
3.22%
-20.87%
-50.11%
2026-05-06
AVXTWD
306.9
10.1
3.41%
6.22%
1.77%
-20.42%
-48.30%
2026-05-06
AVXTZS
25336.0
872.5
3.57%
6.94%
3.12%
-16.27%
-51.77%
2026-05-06
AVXUAH
428.0
14.0
3.37%
6.19%
4.01%
-17.83%
-47.22%
2026-05-06
AVXUGX
36710.6
1,232.6
3.47%
7.90%
3.43%
-17.62%
-48.60%
2026-05-06
AVXUNI
2.81
0.01
0.53%
-0.66%
-2.05%
28.65%
-30.33%
2026-05-06
AVXURY
392.3
14.6
3.86%
7.73%
2.18%
-18.34%
-51.89%
2026-05-06
AVXUSC
9.61
0.21
2.23%
4.67%
7.86%
-21.90%
-52.02%
2026-05-06
AVXUST
9.61
0.21
2.24%
4.69%
7.87%
-21.97%
-52.01%
2026-05-06
AVXUZS
117883.0
4,733.2
4.18%
7.82%
2.18%
-20.16%
-53.22%
2026-05-06
AVXVES
4816.5
177.6
3.83%
8.43%
7.43%
30.10%
168.78%
2026-05-06
AVXVND
255079.6
7,643.4
3.09%
6.00%
2.50%
-21.15%
-49.67%
2026-05-06
AVXXAF
5432.1
45.6
0.85%
3.72%
-0.14%
-20.89%
-52.73%
2026-05-06
AVXXLM
58.57
0.24
-0.41%
3.22%
2.33%
-4.44%
-23.22%
2026-05-06
AVXXMR
0.02
0.00
-0.63%
-6.61%
-17.00%
-20.11%
-67.44%
2026-05-06
AVXXOF
5432.1
156.4
2.96%
6.15%
1.34%
-21.00%
-51.79%
2026-05-06
AVXXPF
987.6
27.0
2.81%
5.69%
1.42%
-21.08%
-52.14%
2026-05-06
AVXXRP
6.71
0.06
0.97%
0.97%
-0.43%
0.41%
-27.71%
2026-05-06
AVXYER
2328.7
86.2
3.85%
6.91%
3.31%
-20.57%
-51.21%
2026-05-06
AVXZAR
160.10
3.42
2.18%
4.31%
0.90%
-21.41%
-55.05%
2026-05-06
AVXZMW
184.75
7.80
4.41%
7.78%
0.91%
-32.11%
-64.58%
2026-05-06
AVXKWD
3.01
0.11
3.76%
6.86%
2.71%
-20.64%
-49.81%
2026-05-06
AVXKYD
7.81
0.20
2.62%
1.40%
5.50%
-23.58%
-52.21%
2026-05-05
AVXKZT
4522.5
156.6
3.59%
6.89%
2.16%
-27.54%
-54.97%
2026-05-06
AVXLAK
214458.5
7,968.7
3.86%
6.96%
2.88%
-19.35%
-49.16%
2026-05-06
AVXLBP
874251.2
32,481.2
3.86%
6.87%
3.31%
-20.63%
-50.01%
2026-05-06
AVXLKR
3102.5
93.4
3.10%
6.32%
4.02%
-18.60%
-46.91%
2026-05-06
AVXLNK
0.97
0.01
0.65%
-2.56%
-4.25%
-4.08%
-33.21%
2026-05-06
AVXLRD
1722.0
44.0
2.62%
1.01%
5.53%
-20.95%
-56.23%
2026-05-05
AVXLSL
159.77
3.91
2.51%
4.00%
0.58%
-21.53%
-55.18%
2026-05-06
AVXLTC
0.17
0.00
0.50%
1.72%
0.71%
4.58%
-23.39%
2026-05-06
AVXLUN
87363.6
9,030.3
11.53%
-42.90%
-55.11%
-64.49%
-73.70%
2026-05-06
AVXLYD
61.79
2.18
3.65%
6.64%
2.34%
-7.24%
-42.04%
2026-05-06
AVXMAD
89.71
2.95
3.40%
6.17%
1.52%
-19.97%
-50.27%
2026-05-06
AVXMDL
165.29
3.71
2.29%
4.68%
6.31%
-19.72%
-51.85%
2026-05-06
AVXMGA
40677.3
1,513.2
3.86%
7.12%
3.07%
-27.95%
-53.45%
2026-05-06
AVXMKD
511.3
15.7
3.17%
5.67%
7.28%
-20.67%
-53.01%
2026-05-06
AVXMMK
19680.8
502.5
2.62%
2.40%
5.50%
-23.58%
-53.07%
2026-05-05
AVXMNT
34394.2
751.6
2.23%
4.68%
7.53%
-21.45%
-51.97%
2026-05-06
AVXMOP
78.81
2.90
3.82%
6.88%
3.26%
-20.14%
-49.52%
2026-05-06
AVXMRO
389.5
12.6
3.34%
5.82%
9.11%
-20.51%
-51.20%
2026-05-06
AVXMTC
97.66
1.74
1.82%
-2.12%
-1.13%
-20.20%
6.31%
2026-05-06
AVXMUR
456.6
15.2
3.45%
6.79%
2.75%
-19.74%
-48.53%
2026-05-06
AVXMVR
148.57
3.25
2.23%
4.68%
7.86%
-21.87%
-52.02%
2026-05-06
AVXMWK
16663.8
367.3
2.25%
5.28%
1.71%
-21.85%
-50.76%
2026-05-06
AVXIQD
12787.4
473.4
3.84%
6.92%
3.30%
-20.64%
-49.99%
2026-05-06
AVXIRR
12366593.0
325,617.3
2.70%
1.47%
3.69%
2,291.00%
1,396.82%
2026-05-05
AVXISK
1190.8
39.5
3.43%
5.90%
1.60%
-22.75%
-52.93%
2026-05-06
AVXJMD
1538.3
57.2
3.86%
7.51%
3.41%
-21.30%
-50.35%
2026-05-06
AVXJOD
6.81
0.15
2.23%
4.68%
7.86%
-21.87%
-51.95%
2026-05-06
AVXCLP
8688.8
178.9
2.10%
6.16%
6.46%
-21.53%
-53.80%
2026-05-06
AVXFJD
21.30
0.65
3.15%
5.65%
1.09%
-23.84%
-51.81%
2026-05-06
AVXGEL
26.17
0.96
3.79%
6.16%
9.25%
-21.09%
-52.37%
2026-05-06
AVXGHS
109.83
4.41
4.19%
7.70%
5.58%
-14.99%
-57.69%
2026-05-06
AVXGMD
712.6
15.6
2.23%
5.26%
1.62%
-21.54%
-49.79%
2026-05-06
AVXGNF
84342.2
1,843.1
2.23%
5.29%
1.73%
-21.62%
-50.11%
2026-05-06
AVXGTQ
73.35
1.60
2.23%
5.16%
1.47%
-22.25%
-51.15%
2026-05-06
AVXGYD
1967.4
50.2
2.62%
2.40%
5.70%
-23.58%
-53.16%
2026-05-05
AVXHKD
76.47
2.82
3.82%
6.88%
3.27%
-20.11%
-49.52%
2026-05-06
AVXHNL
255.48
5.58
2.23%
5.25%
1.80%
-21.21%
-49.62%
2026-05-06
AVXHTG
1277.5
47.3
3.84%
6.81%
3.12%
-20.64%
-49.98%
2026-05-06
AVXHUF
2979.3
73.6
2.53%
4.06%
-4.16%
-26.02%
-57.34%
2026-05-06
AVXBSD
9.76
0.36
3.86%
6.93%
3.31%
-20.63%
-49.99%
2026-05-06
AVXCDF
22367.3
488.8
2.23%
4.57%
8.44%
-20.33%
-61.51%
2026-05-06
AVXBTN
895.7
24.6
2.83%
2.58%
8.02%
-18.98%
-45.96%
2026-05-05
AVXBWP
130.85
1.93
-1.45%
5.67%
3.61%
-24.21%
-51.82%
2026-05-06
AVXBYR
27.57
0.96
3.60%
6.95%
-0.88%
-23.70%
-56.84%
2026-05-06
AVXCOP
36269.4
1,352.2
3.87%
9.24%
4.01%
-21.78%
-56.77%
2026-05-06
AVXCRC
4384.6
106.3
2.49%
4.99%
6.17%
-28.35%
-56.74%
2026-05-06
AVXCUC
230.64
5.04
2.23%
4.68%
7.86%
-21.87%
-52.02%
2026-05-06
AVXCVE
920.5
32.3
3.64%
6.35%
2.13%
-20.72%
-51.77%
2026-05-06
AVXCZK
201.96
5.91
3.02%
5.93%
1.21%
-20.20%
-53.06%
2026-05-06
AVXDAI
9.61
0.21
2.21%
4.64%
7.76%
-21.91%
-52.03%
2026-05-06
AVXDJF
1711.3
37.4
2.23%
4.68%
7.86%
-21.87%
-52.02%
2026-05-06
AVXDKK
62.00
1.93
3.21%
6.12%
1.80%
-20.76%
-51.89%
2026-05-06
AVXDOP
581.6
21.5
3.84%
7.02%
1.77%
-25.05%
-49.32%
2026-05-06
AVXDOT
7.32
0.03
-0.37%
-1.99%
2.08%
6.30%
44.89%
2026-05-06
AVXDZD
1290.1
44.3
3.55%
6.51%
2.81%
-19.05%
-50.15%
2026-05-06
AVXEGP
514.5
10.5
2.09%
6.33%
-0.44%
-12.30%
-47.95%
2026-05-06
AVXERN
144.15
3.15
2.23%
4.68%
7.86%
-21.87%
-52.02%
2026-05-06
AVXETB
1524.4
46.3
3.13%
6.37%
2.32%
-20.24%
-42.06%
2026-05-06
AVXAZN
16.32
0.34
2.13%
5.15%
1.59%
-21.95%
-50.82%
2026-05-06
AVXBCH
0.020
0.000
0.12%
0.81%
-0.29%
-0.67%
-61.98%
2026-05-06
AVXBDT
1180.1
26.7
2.31%
4.53%
7.55%
-21.55%
-51.51%
2026-05-06
AVXBHD
3.68
0.13
3.77%
6.89%
3.27%
-20.54%
-49.93%
2026-05-06
AVXBIF
29079.6
1,076.5
3.84%
7.05%
3.54%
-20.09%
-49.92%
2026-05-06
AVXBNB
0.015
0.000
0.63%
2.10%
1.20%
5.56%
-54.86%
2026-05-06
AVXBND
12.37
0.40
3.30%
5.75%
2.07%
-21.79%
-51.05%
2026-05-06
AVXBOB
67.46
2.27
3.48%
6.54%
2.93%
-20.80%
-50.17%
2026-05-06
AVXADA
36.14
0.28
0.79%
-2.81%
-0.11%
-2.21%
22.35%
2026-05-06
AVXAED
35.84
1.32
3.81%
6.88%
3.26%
-20.66%
-50.01%
2026-05-06
AVXAFN
619.8
15.1
2.51%
5.41%
1.04%
-23.74%
-54.84%
2026-05-06
AVXALG
74.15
3.76
-4.83%
-9.05%
-0.96%
-33.24%
-26.04%
2026-05-06
AVXALL
793.0
22.9
2.97%
6.12%
1.58%
-21.64%
-53.29%
2026-05-06
AVXAMD
3602.3
120.1
3.45%
6.23%
1.25%
-23.20%
-52.59%
2026-05-06
AVXAOA
8830.2
183.9
2.13%
4.57%
8.07%
-21.88%
-52.14%
2026-05-06
AVXARS
13593.6
504.0
3.85%
7.03%
3.27%
-23.85%
-39.18%
2026-05-06
AVXATM
4.96
0.03
-0.66%
5.44%
-5.29%
-22.33%
1.79%
2026-05-06
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.
×