十字架 価格 % 毎週 毎月 YTD YoY 日付
BCHUSD 536.07 24.06 4.70% 4.23% 9.40% 23.55% 42.16% 2025-07-25
BCHBTC 0.005 0.000 6.04% 9.38% 2.13% -1.36% -16.83% 2025-07-25
BCHETH 0.14 0.01 4.45% 0.26% -27.66% 10.76% 26.62% 2025-07-25
BCHEUR 457.69 22.10 5.07% 3.41% 9.22% 9.26% 31.75% 2025-07-25
BCHGBP 399.85 20.81 5.49% 4.21% 11.99% 15.36% 36.40% 2025-07-25
BCHAUD 818.56 42.14 5.43% 3.49% 9.36% 16.77% 42.11% 2025-07-25
BCHNZD 893.78 45.45 5.36% 3.54% 10.51% 15.21% 39.55% 2025-07-25
BCHJPY 79297.3 4,028.2 5.35% 3.62% 11.85% 16.14% 36.80% 2025-07-25
BCHCNY 3846.4 184.6 5.04% 4.15% 9.56% 20.81% 40.45% 2025-07-25
BCHCHF 427.58 20.59 5.06% 3.77% 8.96% 8.60% 28.33% 2025-07-25
BCHCAD 735.75 37.36 5.35% 4.31% 10.06% 17.94% 41.03% 2025-07-25
BCHMXN 9967.5 474.4 5.00% 3.43% 7.74% 10.18% 43.23% 2025-07-25
BCHINR 46432.7 2,172.2 4.91% 4.79% 10.63% 25.05% 47.07% 2025-07-25
BCHBRL 2978.0 151.6 5.36% 7.28% 10.92% 10.98% 45.70% 2025-07-25
BCHRUB 43945.4 3,368.6 8.30% 8.56% 13.88% -10.76% 35.35% 2025-07-25
BCHKRW 742230.7 39,307.5 5.59% 3.73% 11.55% 15.72% 42.14% 2025-07-25
BCHTRY 21762.8 944.8 4.54% 4.84% 11.75% 41.94% 75.18% 2025-07-25
BCHIDR 8749599.3 397,692.2 4.76% 4.19% 10.20% 23.96% 42.49% 2025-07-25
BCHSAR 2013.4 92.5 4.82% 4.36% 9.55% 23.53% 42.32% 2025-07-25
BCHSCR 7591.1 348.7 4.81% -0.15% 9.98% 22.76% 47.86% 2025-07-25
BCHSDG 322270.3 14,900.1 4.85% 4.37% 9.52% 24.04% 42.72% 2025-07-25
BCHSEK 5115.2 237.2 4.86% 3.07% 9.83% 6.56% 25.43% 2025-07-25
BCHSGD 687.90 33.75 5.16% 4.06% 10.08% 16.09% 35.88% 2025-07-25
BCHSLL 11815372.8 51,366.4 0.44% 3.17% 15.89% 19.03% 44.88% 2025-07-24
BCHSOL 2.96 0.16 5.71% 4.14% -11.77% 29.10% 40.39% 2025-07-25
BCHSOS 306959.1 14,345.4 4.90% 4.43% 9.61% 24.55% 43.31% 2025-07-25
BCHSRD 18953.3 7.2 -0.04% 2.55% 11.87% 23.24% 78.43% 2025-07-24
BCHSSP 2320694.4 4,009.7 -0.17% 2.61% 12.50% 37.74% 305.32% 2025-07-24
BCHSTD 11323.6 543.3 5.04% 3.42% 9.26% 9.17% 33.12% 2025-07-25
BCHSVC 4699.4 219.1 4.89% 4.37% 9.54% 23.78% 42.48% 2025-07-25
BCHSYP 6658690.1 7,581.4 -0.11% 2.49% 12.87% 18.00% 41.63% 2025-07-24
BCHSZL 9529.0 510.1 5.66% 4.29% 8.96% 16.70% 38.50% 2025-07-25
BCHTHB 17406.9 894.6 5.42% 4.52% 9.37% 16.86% 28.46% 2025-07-25
BCHTJS 5129.2 264.7 5.44% 3.61% 5.73% 8.95% 28.37% 2025-07-25
BCHTMT 1883.7 91.9 5.13% 4.66% 9.85% 24.23% 42.94% 2025-07-25
BCHTND 1568.0 99.8 6.80% 5.97% 10.62% 13.33% 34.09% 2025-07-25
BCHMYR 2227.4 69.1 3.20% 2.00% 7.50% 14.81% 26.83% 2025-07-25
BCHMZN 34287.8 1,565.3 4.78% 4.31% 9.48% 23.66% 42.29% 2025-07-25
BCHNAD 9540.4 511.8 5.67% 4.68% 9.10% 16.76% 38.64% 2025-07-25
BCHNGN 822124.8 37,418.2 4.77% 4.41% 8.72% 22.71% 37.47% 2025-07-25
BCHNIO 19762.6 920.6 4.89% 4.41% 9.59% 24.44% 42.44% 2025-07-25
BCHNOK 5456.3 275.8 5.32% 4.41% 10.46% 10.46% 31.31% 2025-07-25
BCHNPR 74377.6 3,613.2 5.11% 4.91% 10.68% 25.14% 47.31% 2025-07-25
BCHOMR 206.62 9.61 4.88% 4.41% 9.58% 23.69% 42.38% 2025-07-25
BCHPAB 536.51 24.50 4.78% 4.31% 9.48% 23.65% 42.34% 2025-07-25
BCHPEN 1902.1 88.9 4.90% 3.72% 9.35% 16.78% 34.25% 2025-07-25
BCHPGK 2226.1 104.2 4.91% 4.52% 10.12% 26.30% 50.54% 2025-07-25
BCHPHP 30669.6 1,587.4 5.46% 4.59% 10.59% 21.69% 39.03% 2025-07-25
BCHPKR 152202.3 6,164.2 4.22% 3.85% 9.50% 26.01% 45.08% 2025-07-25
BCHPLN 1944.7 91.6 4.94% 3.56% 9.43% 8.51% 31.09% 2025-07-25
BCHPYG 4022991.0 188,036.1 4.90% 2.85% 2.88% 18.68% 40.94% 2025-07-25
BCHQAR 1957.8 91.4 4.90% 4.41% 9.58% 23.80% 42.41% 2025-07-25
BCHRON 2320.6 110.9 5.02% 3.38% 9.19% 11.30% 34.39% 2025-07-25
BCHRSD 53616.6 2,561.0 5.02% 3.48% 9.25% 9.35% 31.91% 2025-07-25
BCHILS 1800.0 87.5 5.11% 4.08% 9.05% 14.05% 30.40% 2025-07-25
BCHRWF 776343.6 39,305.2 5.33% 4.74% 10.30% 30.67% 56.64% 2025-07-25
BCHKES 68216.9 2,065.2 3.12% 5.64% 16.40% 22.02% 41.84% 2025-07-25
BCHKGS 46851.3 2,151.4 4.81% 7.08% 11.31% 24.12% 53.67% 2025-07-25
BCHKHR 2151451.0 100,338.9 4.89% 4.37% 9.51% 23.44% 39.36% 2025-07-25
BCHKMF 224596.4 10,212.7 4.76% 3.22% 8.93% 9.21% 31.13% 2025-07-25
BCHKPW 66561.3 75.8 -0.11% 2.49% 12.87% 18.00% 41.59% 2025-07-24
BCHTTD 3652.1 170.5 4.90% 4.60% 9.80% 24.40% 42.74% 2025-07-25
BCHTWD 15829.1 773.0 5.13% 4.65% 10.57% 11.21% 27.91% 2025-07-25
BCHTZS 1375216.9 59,351.2 4.51% 2.64% 6.91% 30.70% 35.13% 2025-07-25
BCHUAH 22457.0 1,029.4 4.80% 4.33% 10.30% 23.08% 45.12% 2025-07-25
BCHUGX 1925700.8 88,276.1 4.80% 4.53% 9.54% 20.84% 36.98% 2025-07-25
BCHUNI 52.15 1.63 3.23% -6.88% -24.67% 58.82% 4.62% 2025-07-25
BCHURY 21514.0 1,034.7 5.05% 3.60% 8.98% 13.57% 41.77% 2025-07-25
BCHUSC 527.72 15.71 3.07% 5.47% 9.36% 21.62% 45.74% 2025-07-25
BCHUST 527.65 15.85 3.10% 5.52% 9.40% 21.36% 45.68% 2025-07-25
BCHUZS 6795814.6 260,667.5 3.99% 5.05% 10.18% 21.41% 42.70% 2025-07-25
BCHVES 61581.2 70.1 -0.11% 4.18% 20.36% 173.47% 365.31% 2025-07-24
BCHVND 13792512.0 411,130.7 3.07% 2.51% 7.76% 24.75% 44.57% 2025-07-25
BCHXAF 300395.7 9,686.6 3.33% 2.34% 6.58% 8.13% 31.90% 2025-07-25
BCHXLM 1276.5 70.2 5.82% 26.85% -36.08% -2.49% -64.04% 2025-07-25
BCHXMR 1.64 0.07 4.27% 10.24% 5.78% -27.32% -26.61% 2025-07-25
BCHXOF 300388.2 14,686.6 5.14% 3.51% 9.46% 10.46% 31.89% 2025-07-25
BCHXPF 54613.7 2,516.7 4.83% 3.31% 9.14% 9.54% 31.89% 2025-07-25
BCHXRP 171.82 8.99 5.52% 19.75% -22.14% -17.87% -71.62% 2025-07-25
BCHYER 129310.6 6,034.0 4.89% 7.61% 15.12% 19.65% 40.99% 2025-07-25
BCHZAR 9541.5 518.7 5.75% 4.75% 9.21% 16.65% 38.40% 2025-07-25
BCHZMW 12525.9 573.0 4.79% 4.95% 7.20% 3.08% 27.20% 2025-07-25
BCHKWD 163.90 7.62 4.87% 4.28% 9.43% 22.52% 42.11% 2025-07-25
BCHKYD 425.61 0.48 -0.11% 2.49% 12.37% 18.00% 41.81% 2025-07-24
BCHKZT 292512.0 14,152.6 5.08% 6.85% 15.15% 28.51% 63.86% 2025-07-25
BCHLAK 11578365.4 540,213.2 4.89% 4.38% 9.57% 22.95% 38.49% 2025-07-25
BCHLBP 48124079.0 2,247,983.0 4.90% 4.43% 9.61% 23.92% 42.57% 2025-07-25
BCHLKR 159079.6 4,534.5 2.93% 2.56% 8.40% 25.05% 39.28% 2025-07-25
BCHLNK 29.96 1.35 4.72% 7.87% -18.37% 37.54% 6.98% 2025-07-25
BCHLRD 102658.0 116.9 -0.11% 2.49% 13.16% 28.24% 45.29% 2025-07-24
BCHLSL 9539.9 511.2 5.66% 4.68% 9.09% 16.75% 38.64% 2025-07-25
BCHLTC 4.68 0.12 2.54% -5.04% -17.91% 10.73% -11.21% 2025-07-25
BCHLUN 8533500.0 9,716.0 -0.11% 2.33% -12.93% 116.34% 88.54% 2025-07-24
BCHLYD 2899.2 135.5 4.90% 4.01% 9.23% 36.26% 59.17% 2025-07-25
BCHMAD 4830.6 232.2 5.05% 3.80% 9.10% 10.04% 30.11% 2025-07-25
BCHMDL 8989.2 382.3 4.44% 6.62% 9.78% 13.32% 39.61% 2025-07-25
BCHMGA 2372183.4 114,608.4 5.08% 3.79% 9.98% 16.51% 38.28% 2025-07-25
BCHMKD 27108.5 789.4 -2.83% 3.20% 9.15% 6.02% 30.15% 2025-07-23
BCHMMK 1071995.3 1,220.5 -0.11% 2.49% 12.87% 18.00% 41.59% 2025-07-24
BCHMNT 1926645.3 86,949.2 4.73% 7.57% 18.54% 29.83% 56.66% 2025-07-25
BCHMOP 4477.7 335.0 8.09% 7.65% 12.95% 28.93% 47.73% 2025-07-25
BCHMRO 21066.5 606.6 2.96% 5.21% 9.47% 22.08% 46.99% 2025-07-25
BCHMTC 2305.16 114.56 5.23% 9.62% -15.16% 139.06% 216.13% 2025-07-25
BCHMUR 24370.2 1,150.5 4.96% 3.68% 10.15% 20.01% 38.03% 2025-07-25
BCHMVR 8150.4 234.7 2.96% 5.37% 9.26% 21.82% 45.97% 2025-07-25
BCHMWK 959687.8 72,031.5 8.11% 10.64% 14.72% 27.58% 52.82% 2025-07-25
BCHIQD 703579.7 32,846.6 4.90% 4.43% 9.60% 23.88% 42.48% 2025-07-25
BCHIRR 21580163.6 628,428.4 -2.83% 2.57% 13.27% 18.42% 42.09% 2025-07-23
BCHISK 65060.5 3,081.7 4.97% 3.28% 9.39% 7.88% 24.94% 2025-07-25
BCHJMD 85671.3 4,000.6 4.90% 3.89% 9.09% 27.62% 45.31% 2025-07-25
BCHJOD 363.43 10.27 -2.75% 2.60% 13.00% 18.07% 41.81% 2025-07-23
BCHCLP 514317.7 27,780.2 5.71% 6.53% 13.72% 19.20% 49.34% 2025-07-25
BCHFJD 1204.7 58.4 5.10% 3.85% 9.73% 19.16% 41.42% 2025-07-25
BCHGEL 1386.0 2.1 -0.15% 2.22% 5.49% 13.47% 41.09% 2025-07-24
BCHGHS 5612.5 265.8 4.97% 4.55% 10.79% -12.01% -3.98% 2025-07-25
BCHGMD 37261.5 42.4 -0.11% 2.33% 6.18% 19.02% 48.49% 2025-07-24
BCHGNF 4657222.3 215,023.5 4.84% 7.42% 18.53% 24.78% 49.54% 2025-07-25
BCHGTQ 4118.9 190.5 4.85% 4.28% 9.30% 23.20% 41.00% 2025-07-25
BCHGYD 110413.7 3,454.8 3.23% 5.64% 9.38% 21.64% 45.97% 2025-07-25
BCHHKD 4212.7 193.6 4.82% 4.39% 9.52% 25.01% 43.11% 2025-07-25
BCHHNL 13407.3 15.3 -0.11% 2.39% 6.36% 22.06% 49.51% 2025-07-24
BCHHTG 70482.5 3,294.0 4.90% 4.43% 9.75% 24.77% 41.66% 2025-07-25
BCHHUF 181398.8 8,380.3 4.84% 2.77% 8.34% 5.26% 33.69% 2025-07-25
BCHBSD 537.10 25.09 4.90% 4.43% 9.61% 23.78% 42.50% 2025-07-25
BCHCDF 1490205.1 1,440.4 -0.10% 2.50% 12.99% 20.23% 45.80% 2025-07-24
BCHBTN 44242.0 55.5 -0.13% 3.01% 13.36% 19.10% 46.15% 2025-07-24
BCHBWP 7211.1 87.4 1.23% -0.92% 10.29% 18.99% 41.32% 2025-07-25
BCHBYR 1757.7 82.1 4.90% 4.43% 9.60% 24.03% 42.49% 2025-07-25
BCHCOP 2195152.0 110,713.2 5.31% 6.52% 10.74% 14.84% 44.36% 2025-07-25
BCHCRC 266618.4 7,971.4 3.08% 5.60% 9.42% 21.28% 39.23% 2025-07-25
BCHCUC 12288.2 14.0 -0.11% 2.49% 12.87% 18.00% 41.59% 2025-07-24
BCHCVE 50626.5 2,386.0 4.95% 3.37% 9.25% 9.37% 31.78% 2025-07-25
BCHCZK 11236.5 547.3 5.12% 3.23% 8.39% 6.45% 27.68% 2025-07-25
BCHDAI 527.80 15.83 3.09% 5.50% 9.37% 21.66% 45.72% 2025-07-25
BCHDJF 91178.7 11.5 -0.01% 2.33% 6.11% 18.32% 41.38% 2025-07-24
BCHDKK 3416.2 165.0 5.07% 3.47% 9.27% 9.36% 31.80% 2025-07-25
BCHDOP 32588.2 1,662.8 5.38% 4.89% 11.79% 23.35% 46.06% 2025-07-25
BCHDOT 133.61 5.81 4.55% 14.09% -7.01% 103.66% 112.01% 2025-07-25
BCHDZD 69491.8 3,214.1 4.85% 6.46% 11.02% 18.34% 42.77% 2025-07-25
BCHEGP 26345.1 1,225.9 4.88% 6.70% 16.04% 19.55% 50.87% 2025-07-25
BCHERN 7916.9 236.7 3.08% 5.49% 9.38% 21.64% 45.76% 2025-07-25
BCHETB 74744.9 4,036.3 5.71% 4.57% 10.85% 35.01% 243.00% 2025-07-25
BCHAVX 22.77 1.12 5.17% 8.49% -17.06% 86.45% 71.28% 2025-07-25
BCHAZN 897.24 26.83 3.08% 5.49% 9.38% 22.00% 45.76% 2025-07-25
BCHBDT 62593.2 108.1 0.17% 3.05% 6.07% 21.22% 47.12% 2025-07-24
BCHBGN 894.79 43.52 5.11% 3.35% 9.29% 9.15% 31.69% 2025-07-25
BCHBHD 198.98 6.01 3.11% 5.48% 9.31% 21.61% 45.77% 2025-07-25
BCHBIF 1599679.1 73,617.9 4.82% 7.29% 11.31% 24.67% 53.33% 2025-07-25
BCHBNB 0.69 0.02 3.76% -0.73% -7.75% 11.01% 8.84% 2025-07-25
BCHBND 687.69 33.54 5.13% 4.02% 10.15% 16.09% 35.76% 2025-07-25
BCHBOB 3711.2 165.6 4.67% 4.20% 9.21% 23.33% 42.48% 2025-07-25
BCHADA 668.3 32.9 5.18% 10.14% -21.47% 29.71% -27.25% 2025-07-25
BCHAED 2032.9 152.3 8.10% 7.61% 12.96% 27.55% 46.77% 2025-07-25
BCHAFN 36892.2 1,722.2 4.90% 3.84% 7.20% 20.86% 17.77% 2025-07-25
BCHALG 2055.3 98.5 5.03% 32.02% -24.65% 61.09% -22.93% 2025-07-25
BCHALL 44583.9 2,112.6 4.97% 3.26% 8.49% 8.38% 27.68% 2025-07-25
BCHAMD 205984.7 9,506.0 4.84% 4.23% 9.21% 20.01% 40.64% 2025-07-25
BCHAOA 495492.4 23,814.4 5.05% 7.80% 11.48% 23.77% 53.89% 2025-07-25
BCHARS 685059.3 33,256.5 5.10% 3.62% 17.66% 53.14% 95.44% 2025-07-25
BCHATM 114.65 3.74 3.37% 11.82% -5.00% 63.12% 87.25% 2025-07-25