十字架 価格 % 毎週 毎月 YoY 日付
BDTJPY 1.44807 0.00090 0.06% -0.52% 0.04% 9.54% 2022-07-04
BDTCNY 0.0717150 0.0000542 0.08% -0.84% -4.50% -6.49% 2022-07-04
BDTCHF 0.0102803 0.0000149 0.15% -0.92% -4.75% -6.29% 2022-07-04
BDTCAD 0.0137801 0.0000059 -0.04% -1.77% -3.05% -6.48% 2022-07-04
BDTMXN 0.21740 0.00070 0.32% 0.68% -1.66% -8.26% 2022-07-04
BDTINR 0.84459 0.00001 0.00% 0.12% -3.19% -4.39% 2022-07-04
BDTBRL 0.0570465 0.0008004 1.42% 0.83% 7.20% -4.61% 2022-07-01
BDTRUB 0.58994 0.03884 7.05% 5.09% -12.94% -32.07% 2022-07-04
BDTKRW 13.8839 0.0130 -0.09% -1.06% -0.63% 3.30% 2022-07-04
BDTIDR 160.225 0.407 0.25% 0.04% -2.29% -6.74% 2022-07-04
BDTTRY 0.18007 0.00124 0.70% -3.86% -2.53% 75.69% 2022-07-04
BDTSAR 0.0401799 0.0000258 0.06% -0.81% -4.75% -9.58% 2022-07-04
BDTSEK 0.11056 0.00037 0.33% 0.70% 0.71% 8.78% 2022-07-04
BDTNGN 4.44079 0.00238 0.05% -0.78% -4.79% -8.81% 2022-07-04
BDTPLN 0.0482487 0.0001909 0.40% -0.07% 0.56% 6.88% 2022-07-04
BDTARS 1.34243 0.00257 0.19% 0.22% -0.69% 18.32% 2022-07-01
BDTNOK 0.10612 0.00011 -0.10% -1.30% 0.74% 3.84% 2022-07-04
BDTTWD 0.31855 0.00029 -0.09% -0.72% -2.42% -3.71% 2022-07-04
BDTIRR 449.438 0.000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BDTAED 0.0393223 0.0000221 0.06% -0.82% -4.80% -9.64% 2022-07-04
BDTCOP 44.9213 0.0240 0.05% 1.59% 6.21% 0.41% 2022-07-04
BDTCRC 7.34556 0.00393 0.05% -1.40% -4.17% 0.21% 2022-07-04
BDTCUC 0.25682 0.00000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BDTCVE 1.13223 0.00071 0.06% 0.08% -2.00% 2.70% 2022-07-04
BDTCZK 0.25404 0.00017 0.07% 0.17% -1.88% -0.47% 2022-07-04
BDTDAI 0.0107 0.0000 0.03% -0.82% -4.80% -9.54% 2022-07-04
BDTDJF 1.90043 0.00102 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTDKK 0.0763963 0.0000635 0.08% 0.12% -1.99% 2.72% 2022-07-04
BDTDOP 0.58587 0.00085 0.15% -0.31% -5.36% -13.07% 2022-07-04
BDTDOT 0.0016 0.0000 1.44% 15.18% 46.96% 104.78% 2022-07-04
BDTDZD 1.56135 0.00090 0.06% -0.65% -4.39% -1.63% 2022-07-04
BDTEGP 0.20086 0.00011 0.05% -0.82% -3.89% 8.25% 2022-07-04
BDTERN 0.16060 0.00009 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTETB 0.55679 0.00035 0.06% -0.62% -4.00% 7.50% 2022-07-04
BDTETH 0.00001017886 0.00000015206 1.52% 6.96% 76.61% 81.20% 2022-07-04
BDTEUR 0.0102700 0.0000063 0.06% 0.11% -1.98% 2.68% 2022-07-04
BDTFJD 0.0235243 0.0002408 -1.01% -0.57% -3.05% -4.12% 2022-07-01
BDTGBP 0.00884035 0.00000857 -0.10% 0.43% -0.90% 2.67% 2022-07-04
BDTGEL 0.0301927 0.0000909 -0.30% -3.73% -8.69% -18.85% 2022-07-04
BDTGHS 0.0845824 0.0005803 0.69% 0.45% -1.70% 22.03% 2022-07-04
BDTGMD 0.57816 0.00031 0.05% -0.73% -4.45% -4.32% 2022-07-04
BDTGNF 92.516 0.007 0.01% -0.90% -4.65% -20.07% 2022-07-04
BDTGTQ 0.0829229 0.0000444 0.05% -0.76% -3.94% -9.58% 2022-07-04
BDTGYD 2.22558 0.00000 0.00% -0.98% -4.86% -9.68% 2022-07-01
BDTHKD 0.0840082 0.0000436 0.05% -0.87% -4.82% -8.70% 2022-07-04
BDTHNL 0.26085 0.00014 0.05% -0.74% -4.76% -7.30% 2022-07-04
BDTHRV 0.0773094 0.0000456 0.06% 0.15% -2.12% 3.27% 2022-07-04
BDTHTG 1.20367 0.00000 0.00% -1.33% -1.82% 12.88% 2022-07-01
BDTHUF 4.12208 0.02042 0.50% 0.63% -0.72% 17.41% 2022-07-04
BDTAFN 0.93822 0.00050 0.05% -2.49% -6.37% 0.24% 2022-07-04
BDTALG 0.0352 0.0004 1.16% 9.56% 28.25% 147.87% 2022-07-04
BDTALL 1.22077 0.00183 0.15% -0.09% -3.16% -0.15% 2022-07-04
BDTAMD 4.30728 0.04745 -1.09% -2.64% -14.36% -26.53% 2022-07-04
BDTAOA 4.47537 0.00239 0.05% -1.06% -3.19% -41.85% 2022-07-04
BDTBSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTBTC 0.000000559635 0.000000008241 1.49% 7.82% 58.16% 58.38% 2022-07-04
BDTBWP 0.13251 0.00026 -0.19% 0.65% -1.74% 2.67% 2022-07-04
BDTBYR 0.0354936 0.0000190 0.05% -0.79% -4.81% 17.97% 2022-07-04
BDTATM 0.0013 0.0000 2.54% 0.97% 22.34% 25.04% 2022-07-04
BDTAUD 0.0156304 0.0000689 -0.44% -0.03% -0.19% -1.48% 2022-07-04
BDTAVX 0.0006 0.0000 -3.43% 7.97% 49.42% 573.72% 2022-07-04
BDTAZN 0.0181263 0.0000097 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTBCH 0.0001 0.0000 -1.15% 11.54% 89.03% 336.61% 2022-07-04
BDTBGN 0.0200857 0.0000481 -0.24% 0.13% -1.98% 2.73% 2022-07-04
BDTBHD 0.00403640 0.00000323 0.08% -0.82% -4.81% -9.64% 2022-07-04
BDTBIF 21.5894 0.0116 0.05% -0.77% -4.58% -7.00% 2022-07-04
BDTBIH 0.0200760 0.0000065 0.03% 0.05% -2.02% 2.67% 2022-07-04
BDTBNB 0.0000 0.0000 0.61% 4.62% 39.95% 75.85% 2022-07-04
BDTBND 0.0149604 0.0000198 0.13% -0.30% -2.86% -6.37% 2022-07-04
BDTBOB 0.0729122 0.0000390 0.05% -0.82% -4.81% -10.03% 2022-07-04
BDTISK 1.42880 0.00119 0.08% -0.18% 0.17% -2.74% 2022-07-04
BDTJMD 1.60011 0.00000 0.00% -1.44% -7.00% -9.36% 2022-07-01
BDTJOD 0.00758030 0.00000406 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTKES 1.26178 0.00121 0.10% -0.53% -3.87% -1.26% 2022-07-04
BDTKGS 0.85118 0.00046 0.05% -0.83% -6.31% -15.26% 2022-07-04
BDTKHR 43.5171 0.0393 0.09% -0.64% -4.51% -9.60% 2022-07-04
BDTKMF 5.06167 0.00271 0.05% 0.23% -1.98% 3.15% 2022-07-04
BDTILS 0.0375438 0.0001630 -0.43% 0.87% 0.63% -2.95% 2022-07-04
BDTIQD 15.6158 0.0084 0.05% -0.82% -4.81% -9.60% 2022-07-04
BDTCDF 21.3612 0.0114 0.05% -0.82% -4.81% -9.08% 2022-07-04
BDTCLP 9.97741 0.00534 0.05% 2.39% 7.74% 13.81% 2022-07-04
BDTKYD 0.00883298 0.00000473 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTKZT 4.99465 0.02846 0.57% -1.06% 4.47% -1.30% 2022-07-04
BDTLAK 160.621 0.097 0.06% 0.16% 6.45% 43.00% 2022-07-04
BDTLBP 16.1210 0.0086 0.05% -0.82% -4.79% -9.62% 2022-07-04
BDTLKR 3.82227 0.01275 0.33% -0.82% -4.27% 62.11% 2022-07-04
BDTLNK 0.0018 0.0000 0.98% 13.88% 18.46% 170.58% 2022-07-04
BDTLRD 1.61584 0.00000 0.00% -0.22% -4.54% -20.06% 2022-07-01
BDTLSL 0.17508 0.00011 -0.06% 1.65% -0.38% 2.55% 2022-07-04
BDTLTC 0.000214390 0.000006605 3.18% 10.48% 30.32% 148.67% 2022-07-04
BDTLUN 82.3588 0.0441 0.05% -31.27% -19.45% 44,732,029.70% 2022-07-04
BDTLYD 0.0516595 0.0000854 0.17% -0.37% -3.52% -3.25% 2022-07-04
BDTMAD 0.10754 0.00006 0.06% -0.62% -2.98% 1.66% 2022-07-04
BDTMDL 0.20396 0.00011 0.05% -1.25% -4.36% -4.16% 2022-07-04
BDTMGA 43.5332 0.0340 0.08% -0.31% -3.12% -5.30% 2022-07-04
BDTMKD 0.63158 0.00127 -0.20% 0.33% -2.31% 2.83% 2022-07-04
BDTMMK 19.7967 0.0000 0.00% -0.88% -4.86% 1.76% 2022-07-01
BDTMNT 33.3868 0.0000 0.00% -0.40% -4.24% 0.10% 2022-07-01
BDTMOP 0.0865310 0.0000463 0.05% -0.86% -4.81% -8.70% 2022-07-04
BDTMTC 0.0235 0.0004 1.75% 22.99% 38.11% 113.10% 2022-07-04
BDTMUR 0.48908 0.00165 0.34% 3.08% 1.24% -2.87% 2022-07-04
BDTMVR 0.16510 0.00009 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTMWK 10.82912 0.04996 -0.46% -0.88% -4.59% 16.80% 2022-07-04
BDTTZS 24.9143 0.0133 0.05% -0.87% -4.64% -9.13% 2022-07-04
BDTUAH 0.31585 0.00284 0.91% -0.96% -4.94% -2.53% 2022-07-04
BDTUGX 40.1178 0.0857 0.21% -1.25% -5.51% -4.70% 2022-07-04
BDTUNI 0.0022 0.0000 1.44% 17.35% 13.66% 237.36% 2022-07-04
BDTURY 0.42259 0.00277 -0.65% -1.75% -5.79% -18.33% 2022-07-04
BDTUSC 0.0107 0.0000 0.06% -0.80% -4.78% -9.61% 2022-07-04
BDTUSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTUST 0.0107 0.0000 0.05% -0.79% -4.77% -9.51% 2022-07-04
BDTUZS 115.936 0.117 -0.10% -0.79% -6.54% -7.54% 2022-07-04
BDTVND 249.732 0.401 0.16% -0.48% -4.23% -8.40% 2022-07-04
BDTXAF 6.68362 0.04629 -0.69% -0.81% -2.74% 2.95% 2022-07-04
BDTXLM 0.0999 0.0026 2.68% 9.06% 34.07% 127.29% 2022-07-04
BDTXMR 0.0001 0.0000 -1.75% 4.07% 61.20% 58.65% 2022-07-04
BDTXOF 6.68094 0.00090 0.01% -0.31% -2.14% 2.52% 2022-07-04
BDTXPF 1.22109 0.00010 -0.01% 0.00% -2.21% 2.62% 2022-07-04
BDTXRP 0.0337728 0.0000374 -0.11% 3.71% 26.50% 88.23% 2022-07-04
BDTYER 2.67645 0.00143 0.05% -0.82% -4.81% -8.49% 2022-07-04
BDTZAR 0.17506 0.00039 -0.22% 1.65% -0.39% 2.48% 2022-07-04
BDTADA 0.0239 0.0002 0.87% 6.42% 33.22% 169.67% 2022-07-04
BDTNPR 1.35193 0.00142 -0.10% -0.04% -3.24% -4.36% 2022-07-04
BDTNZD 0.0171931 0.0000498 -0.29% -0.08% -0.34% 1.11% 2022-07-04
BDTOMR 0.00411135 0.00000529 -0.13% -1.08% -5.05% -9.85% 2022-07-04
BDTPAB 0.0107009 0.0000000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BDTPEN 0.0410080 0.0001905 0.47% 1.30% -1.72% -10.28% 2022-07-01
BDTPGK 0.0377052 0.0004848 -1.27% -0.89% -4.87% -9.37% 2022-07-01
BDTPHP 0.58983 0.00001 0.00% 0.19% 0.00% 0.83% 2022-07-04
BDTPKR 2.18415 0.00418 -0.19% -2.92% -2.27% 16.82% 2022-07-04
BDTPYG 73.1953 0.0235 0.03% -1.23% -5.04% -8.45% 2022-07-01
BDTQAR 0.0389722 0.0002092 -0.53% -0.82% -4.81% -10.92% 2022-07-04
BDTRON 0.0507238 0.0000007 0.00% 0.01% -2.02% 3.03% 2022-07-04
BDTRSD 1.20385 0.00000 0.00% -0.03% -2.13% 2.46% 2022-07-04
BDTMYR 0.0472270 0.0000788 0.17% -0.67% -4.07% -4.10% 2022-07-04
BDTMZN 0.67719 0.00090 0.13% -0.75% -4.73% -9.06% 2022-07-04
BDTNAD 0.17518 0.00040 0.23% 1.69% -0.09% 2.49% 2022-07-04
BDTNIO 0.38233 0.00020 0.05% -0.82% -4.78% -7.41% 2022-07-04
BDTRWF 10.8626 0.0083 0.08% -0.71% -4.53% -8.49% 2022-07-04
BDTSCR 0.14155 0.00388 2.82% -4.29% -2.66% -20.18% 2022-07-04
BDTSDG 6.06531 0.01662 0.27% -0.56% 21.14% 13.48% 2022-07-04
BDTTTD 0.0723030 0.0000387 0.05% -1.03% -4.59% -9.56% 2022-07-04
BDTSGD 0.0149605 0.0000199 0.13% -0.30% -2.91% -6.42% 2022-07-04
BDTSLL 141.060 0.075 0.05% -0.26% -3.34% 17.01% 2022-07-04
BDTSOL 0.0003 0.0000 0.79% 14.80% 31.70% -8.45% 2022-07-04
BDTSOS 6.15632 0.00329 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTSRD 0.23782 0.00013 0.05% 0.61% 1.35% -4.24% 2022-07-04
BDTSSP 5.24625 0.02734 -0.52% -0.10% 1.60% 152.58% 2022-07-04
BDTSTD 0.24625 0.00013 0.05% -2.04% -4.07% 0.53% 2022-07-04
BDTSVC 0.09368 0.00005 0.05% -0.82% -4.81% -9.63% 2022-07-04
BDTSYP 26.8844 0.0144 0.05% -0.78% -4.81% -9.60% 2022-07-04
BDTSZL 0.17515 0.00010 -0.06% 1.68% -0.38% 2.54% 2022-07-04
BDTTHB 0.38212 0.00149 0.39% -0.18% -0.95% 0.60% 2022-07-04
BDTTJS 0.10493 0.00006 0.05% -7.90% -17.81% -21.70% 2022-07-04
BDTTMT 0.0373662 0.0000200 0.05% -0.82% -4.81% -9.64% 2022-07-04
BDTTND 0.0332719 0.0001366 0.41% -0.57% -2.15% 1.03% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.