十字架 価格 % 毎週 毎月 YoY 日付
BDTJPY 1.38215 0.00023 0.02% 0.06% 0.45% 13.70% 2024-03-28
BDTCNY 0.0662936 0.0000489 0.07% 0.68% 0.64% 3.76% 2024-03-28
BDTCHF 0.0082734 0.0000205 0.25% 2.16% 3.11% -3.14% 2024-03-28
BDTCAD 0.0124240 0.0000341 0.27% 0.85% 0.21% -1.64% 2024-03-28
BDTMXN 0.15144 0.00055 0.36% -0.54% -2.97% -10.55% 2024-03-28
BDTINR 0.76132 0.00065 0.09% 0.23% 0.56% -0.26% 2024-03-28
BDTBRL 0.0455900 0.0000502 0.11% 0.46% 0.50% -4.99% 2024-03-28
BDTRUB 0.84336 0.00089 -0.11% 0.11% 0.88% 18.60% 2024-03-28
BDTKRW 12.3203 0.0068 -0.06% 1.50% 1.13% 2.25% 2024-03-28
BDTIDR 144.749 0.000 0.00% 0.89% 1.08% 3.30% 2024-03-28
BDTTRY 0.29517 0.00068 0.23% 0.51% 3.69% 66.26% 2024-03-28
BDTSAR 0.0342484 0.0000037 -0.01% 0.00% -0.01% -1.82% 2024-03-28
BDTSEK 0.09765 0.00077 0.80% 3.00% 3.45% 1.55% 2024-03-28
BDTNGN 12.92356 0.00000 0.00% -9.36% -13.16% 202.54% 2024-03-28
BDTPLN 0.0365251 0.0001443 0.40% 1.44% 0.43% -8.77% 2024-03-28
BDTARS 7.83105 0.00913 0.12% 0.53% 1.95% 296.59% 2024-03-27
BDTNOK 0.09894 0.00059 0.60% 2.66% 2.32% 2.84% 2024-03-28
BDTTWD 0.29219 0.00016 0.06% 0.66% 1.04% 3.64% 2024-03-28
BDTIRR 383.562 0.000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTAED 0.0335333 0.0000046 -0.01% -0.01% -0.02% -1.69% 2024-03-28
BDTCOP 35.2623 0.0006 0.00% -0.20% -1.57% -18.82% 2024-03-28
BDTCRC 4.56064 0.01215 -0.27% -0.26% -1.88% -8.85% 2024-03-28
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BDTCVE 0.93288 0.00292 0.31% 1.21% 0.41% -1.21% 2024-03-28
BDTCZK 0.21437 0.00104 0.49% 1.84% 0.70% 6.14% 2024-03-28
BDTDAI 0.0091 0.0000 0.00% -0.01% -0.03% -1.71% 2024-03-28
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.00% -1.66% 2024-03-28
BDTDKK 0.0631092 0.0002206 0.35% 1.21% 0.50% -1.09% 2024-03-28
BDTDOP 0.53900 0.00100 0.19% 0.10% 0.82% 6.19% 2024-03-28
BDTDOT 0.0010 0.0000 -2.15% -1.28% -12.92% -37.97% 2024-03-28
BDTDZD 1.22788 0.00143 0.12% 0.06% 0.24% -2.14% 2024-03-28
BDTEGP 0.43182 0.00077 0.18% 0.93% 52.87% 50.68% 2024-03-28
BDTERN 0.13699 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTETB 0.51702 0.00005 0.01% 0.08% 0.29% 3.29% 2024-03-28
BDTETH 0.00000255569 0.00000004542 -1.75% -3.17% -6.99% -51.18% 2024-03-28
BDTEUR 0.0084628 0.0000271 0.32% 1.17% 0.41% -1.22% 2024-03-28
BDTFJD 0.0208183 0.0000096 0.05% 0.49% 0.71% -2.30% 2024-03-27
BDTGBP 0.00724502 0.00001886 0.26% 1.42% 0.44% -3.76% 2024-03-28
BDTGEL 0.0243836 0.0000457 -0.19% -0.56% 1.33% 3.55% 2024-03-28
BDTGHS 0.1200000 0.0000913 -0.08% 1.47% 4.70% 10.41% 2024-03-28
BDTGMD 0.61918 0.00000 0.00% -0.15% 0.07% 6.99% 2024-03-28
BDTGNF 77.635 0.000 0.00% -0.06% 0.00% -1.75% 2024-03-28
BDTGTQ 0.0710959 0.0000000 0.00% -0.06% -0.13% -1.69% 2024-03-28
BDTGYD 1.90219 0.00091 -0.05% 0.00% 0.15% -4.85% 2024-03-27
BDTHKD 0.0714466 0.0000046 -0.01% 0.01% -0.06% -2.02% 2024-03-28
BDTHNL 0.22498 0.00023 0.10% -0.03% -0.04% -1.27% 2024-03-28
BDTHTG 1.21005 0.00137 -0.11% -0.15% 0.23% -16.93% 2024-03-27
BDTHUF 3.34213 0.01427 0.43% 1.65% 0.90% 2.43% 2024-03-28
BDTAFN 0.65014 0.00064 0.10% 0.13% -2.18% -19.26% 2024-03-28
BDTALG 0.0340 0.0005 1.40% -6.70% -21.34% -26.27% 2024-03-28
BDTALL 0.87589 0.00046 -0.05% 1.60% 0.51% -9.64% 2024-03-28
BDTAMD 3.59553 0.00000 0.00% -1.27% -2.06% -0.06% 2024-03-28
BDTAOA 7.70320 0.09589 1.26% 1.31% 0.36% 65.02% 2024-03-28
BDTBSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTBTC 0.000000129351 0.000000003268 -2.46% -5.02% -14.22% -61.97% 2024-03-28
BDTBWP 0.12557 0.00098 0.79% 1.20% 0.24% 3.28% 2024-03-28
BDTBYR 0.0298274 0.0000000 0.00% 0.00% 0.00% 27.51% 2024-03-28
BDTATM 0.0007 0.0000 -0.05% -6.66% -8.97% -12.24% 2024-03-28
BDTAUD 0.0140583 0.0000794 0.57% 1.37% 0.00% 1.53% 2024-03-28
BDTAVX 0.0002 0.0000 -1.80% 4.08% -26.85% -70.00% 2024-03-28
BDTAZN 0.0154795 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTBCH 0.0000 0.0000 -2.87% -26.60% -46.61% -78.67% 2024-03-28
BDTBGN 0.0165498 0.0000584 0.35% 1.21% 0.45% -1.19% 2024-03-28
BDTBHD 0.00344292 0.00000000 0.00% 0.19% 0.19% -1.61% 2024-03-28
BDTBIF 25.9915 0.0222 0.09% 0.03% 0.14% 35.79% 2024-03-28
BDTBIH 0.0165288 0.0000365 0.22% 1.08% 0.30% -1.31% 2024-03-28
BDTBNB 0.0000 0.0000 -2.65% -5.59% -29.46% -47.94% 2024-03-28
BDTBND 0.0123242 0.0000174 0.14% 0.74% 0.27% -0.05% 2024-03-28
BDTBOB 0.0625571 0.0000913 0.15% -0.15% -0.15% -1.69% 2024-03-28
BDTISK 1.27041 0.00411 0.32% 2.41% 1.10% 0.13% 2024-03-28
BDTJMD 1.39753 0.00621 0.45% 0.36% -1.28% 0.30% 2024-03-27
BDTJOD 0.00647032 0.00000457 0.07% 0.07% 0.04% -1.72% 2024-03-28
BDTKES 1.19635 0.00457 -0.38% -0.76% -10.27% -2.21% 2024-03-28
BDTKGS 0.81744 0.00000 0.00% 0.00% 0.09% 0.66% 2024-03-28
BDTKHR 36.8219 0.0000 0.00% -0.17% -0.69% -1.93% 2024-03-28
BDTKMF 4.15342 0.00000 0.00% 0.22% 0.18% -1.54% 2024-03-28
BDTILS 0.0336347 0.0000584 0.17% 1.08% 2.62% 2.24% 2024-03-28
BDTIQD 11.9543 0.0000 0.00% 0.00% 0.08% -1.76% 2024-03-28
BDTCDF 25.2055 0.0000 0.00% 0.36% 0.91% 31.08% 2024-03-28
BDTCLP 8.94000 0.00557 0.06% 1.72% 0.26% 20.67% 2024-03-28
BDTKYD 0.00753425 0.00000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTKZT 4.08785 0.01607 -0.39% -0.50% -0.46% -2.92% 2024-03-28
BDTLAK 191.945 1.795 0.94% 0.86% 1.00% 21.91% 2024-03-28
BDTLBP 817.3516 0.0000 0.00% 0.00% 0.00% 486.59% 2024-03-28
BDTLKR 2.74155 0.00548 -0.20% -1.27% -3.16% -8.35% 2024-03-28
BDTLNK 0.0005 0.0000 -1.07% -5.36% -0.41% -64.91% 2024-03-28
BDTLRD 1.76256 0.00000 0.00% 0.00% 1.05% 15.69% 2024-03-28
BDTLSL 0.17341 0.00094 0.54% 1.59% -1.34% 2.90% 2024-03-28
BDTLTC 0.000095189 0.000001996 -2.05% -11.72% -22.99% -9.54% 2024-03-28
BDTLUN 57.0776 3.8052 -6.25% -12.50% -18.75% -26.27% 2024-03-28
BDTLYD 0.0440868 0.0000000 0.00% 0.28% 0.12% -0.46% 2024-03-28
BDTMAD 0.09278 0.00019 0.21% 1.48% 0.53% -2.46% 2024-03-28
BDTMDL 0.16073 0.00011 -0.07% -0.28% -0.57% -5.87% 2024-03-28
BDTMGA 39.8363 0.0921 0.23% -2.12% -3.66% -0.24% 2024-03-28
BDTMKD 0.51900 0.00265 0.51% 0.74% 0.05% -1.69% 2024-03-28
BDTMMK 19.1205 0.0000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BDTMNT 30.6941 0.0091 0.03% -0.12% -0.27% -8.15% 2024-03-27
BDTMOP 0.0735890 0.0000091 -0.01% 0.00% -0.06% -2.02% 2024-03-28
BDTMTC 0.0089 0.0001 -1.65% -1.26% -0.98% 4.72% 2024-03-28
BDTMUR 0.42265 0.00128 0.30% 0.72% 3.77% -1.09% 2024-03-28
BDTMVR 0.14082 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTMWK 15.67790 0.00000 0.00% 3.00% 3.00% 65.98% 2024-03-28
BDTTZS 23.3607 0.0274 0.12% 0.43% 0.51% 7.70% 2024-03-28
BDTUAH 0.35836 0.00027 0.08% 0.62% 2.78% 4.74% 2024-03-28
BDTUGX 35.3881 0.1014 -0.29% 0.05% -1.40% 0.91% 2024-03-28
BDTUNI 0.0007 0.0000 -1.96% -4.52% -12.42% -54.27% 2024-03-28
BDTURY 0.34256 0.00000 0.00% -2.57% -4.19% -4.91% 2024-03-28
BDTUSC 0.0091 0.0000 0.00% 0.00% -0.01% -1.70% 2024-03-28
BDTUSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTUST 0.0091 0.0000 -0.01% 0.04% 0.13% -1.65% 2024-03-28
BDTUZS 114.494 0.346 -0.30% -0.26% 0.46% 8.24% 2024-03-28
BDTVND 226.347 0.000 0.00% 0.04% 0.67% 3.77% 2024-03-28
BDTXAF 5.54986 0.01799 0.33% 1.21% 0.43% -1.22% 2024-03-28
BDTXLM 0.0669 0.0017 -2.49% -3.99% -11.60% -29.58% 2024-03-28
BDTXMR 0.0001 0.0000 -0.86% 1.30% -2.50% 9.89% 2024-03-28
BDTXOF 5.50685 0.00913 0.17% 0.46% 0.04% -1.61% 2024-03-28
BDTXPF 1.00676 0.00347 0.35% 1.20% 0.43% -1.20% 2024-03-28
BDTXRP 0.0147036 0.0001992 -1.34% -1.55% -7.79% -17.01% 2024-03-28
BDTYER 2.28292 0.00228 0.10% 0.00% 0.00% -1.69% 2024-03-28
BDTZAR 0.17353 0.00096 0.56% 1.64% -1.34% 3.03% 2024-03-28
BDTZMW 0.2279 0.0005 -0.20% -3.76% 7.49% 15.29% 2024-03-28
BDTADA 0.0141 0.0001 -0.61% -1.57% -2.82% -44.22% 2024-03-28
BDTNPR 1.21836 0.00009 0.01% 0.27% 0.55% -0.26% 2024-03-28
BDTNZD 0.0153021 0.0000890 0.58% 1.88% 2.16% 3.00% 2024-03-28
BDTOMR 0.00351598 0.00000000 0.00% 0.26% 0.00% -1.66% 2024-03-28
BDTPAB 0.0091324 0.0000000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BDTPEN 0.0338995 0.0001945 0.58% 0.77% -1.58% -5.17% 2024-03-27
BDTPGK 0.0344886 0.0000000 0.00% 0.24% 1.40% 2.77% 2024-03-27
BDTPHP 0.51443 0.00091 0.18% 0.24% 0.11% 1.76% 2024-03-28
BDTPKR 2.53790 0.00237 0.09% -0.04% -0.43% -3.46% 2024-03-28
BDTPYG 67.3333 0.1918 0.29% 0.97% 1.10% -1.38% 2024-03-27
BDTQAR 0.0332877 0.0000000 0.00% 0.00% -0.01% -2.26% 2024-03-28
BDTRON 0.0420575 0.0001297 0.31% 1.22% 0.52% -0.79% 2024-03-28
BDTRSD 0.99041 0.00301 0.31% 1.18% 0.38% -1.40% 2024-03-28
BDTMYR 0.0431963 0.0001187 0.28% -0.13% -0.78% 5.73% 2024-03-27
BDTMZN 0.57763 0.00055 0.10% 0.03% 0.03% -1.67% 2024-03-28
BDTNAD 0.17347 0.00090 0.52% 1.59% -1.45% 2.96% 2024-03-28
BDTNIO 0.33434 0.00000 0.00% 0.00% 0.00% -0.44% 2024-03-28
BDTRWF 11.6651 0.0121 0.10% 0.12% 0.76% 15.21% 2024-03-28
BDTSCR 0.12409 0.00042 -0.34% 0.91% 0.43% 0.76% 2024-03-28
BDTSDG 5.46804 0.00000 0.00% 0.01% -0.02% 4.14% 2024-03-28
BDTTTD 0.0616374 0.0000000 0.00% -0.01% -0.06% -1.69% 2024-03-28
BDTSGD 0.0123237 0.0000168 0.14% 0.73% 0.26% -0.05% 2024-03-28
BDTSLL 207.151 0.000 0.00% 0.00% 0.00% 4.59% 2024-03-27
BDTSOL 0.0000 0.0000 -1.50% 2.18% -37.68% -89.28% 2024-03-28
BDTSOS 5.18721 0.00000 0.00% 0.00% 0.00% -1.17% 2024-03-28
BDTSRD 0.31507 0.00000 0.00% -1.15% -1.37% -3.57% 2024-03-28
BDTSSP 14.35616 0.08927 0.63% 0.62% 13.16% 85.27% 2024-03-28
BDTSTD 0.20705 0.00042 0.20% 1.08% 0.31% -1.32% 2024-03-28
BDTSVC 0.07990 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTSYP 118.7215 0.0000 0.00% 0.00% 0.00% 408.98% 2024-03-28
BDTSZL 0.17346 0.00089 0.52% 1.59% -1.46% 2.95% 2024-03-28
BDTTHB 0.33306 0.00110 0.33% 1.36% 1.33% 4.71% 2024-03-28
BDTTJS 0.09982 0.00009 0.09% -0.09% -0.27% -0.78% 2024-03-28
BDTTMT 0.0318721 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BDTTND 0.0285562 0.0000648 0.23% 1.28% 0.22% -0.52% 2024-03-28

Exchange Rates