十字架 価格 % 毎週 毎月 YoY 日付
BIHJPY 83.4221 0.0832 -0.10% -0.91% 0.67% 13.24% 2024-03-29
BIHCNY 4.00015 0.00575 -0.14% -0.23% 0.46% 4.62% 2024-03-29
BIHCHF 0.49695 0.00043 -0.09% -0.28% 1.70% -2.43% 2024-03-29
BIHCAD 0.74697 0.00012 0.02% -0.57% -0.41% -0.63% 2024-03-29
BIHMXN 9.1424 0.0274 -0.30% -1.62% -2.95% -8.84% 2024-03-29
BIHINR 45.9368 0.0454 -0.10% -0.54% 0.29% 0.80% 2024-03-29
BIHBRL 2.76462 0.00081 -0.03% 0.01% 0.65% -2.93% 2024-03-29
BIHRUB 50.9702 0.0390 0.08% -0.09% 0.83% 20.42% 2024-03-29
BIHKRW 742.363 2.096 -0.28% 0.21% 0.66% 2.55% 2024-03-29
BIHIDR 8743.86 32.92 -0.38% 0.59% 0.74% 4.69% 2024-03-28
BIHTRY 17.85112 0.02991 0.17% 0.37% 3.59% 68.42% 2024-03-29
BIHSAR 2.06725 0.00171 -0.08% -0.73% -0.23% -0.72% 2024-03-29
BIHSEK 5.89997 0.00032 0.01% 1.54% 3.01% 2.39% 2024-03-29
BIHNGN 780.073 0.602 -0.08% -0.36% -12.66% 205.91% 2024-03-29
BIHPLN 2.20137 0.00026 -0.01% 0.01% -0.17% -8.12% 2024-03-29
BIHARS 473.0457 1.7868 -0.38% -0.70% 1.41% 310.40% 2024-03-28
BIHNOK 5.98183 0.00444 -0.07% 1.01% 2.11% 3.83% 2024-03-29
BIHTWD 17.6082 0.0175 -0.10% -0.60% 0.76% 4.15% 2024-03-29
BIHIRR 23152.0 17.9 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHAED 2.02403 0.00173 -0.09% -0.73% -0.25% -0.61% 2024-03-29
BIHCOP 2128.32 9.84 -0.46% -1.86% -1.75% -16.77% 2024-03-28
BIHCRC 275.283 0.213 -0.08% -1.09% -2.12% -7.97% 2024-03-29
BIHCUC 13.2399 0.0499 -0.38% -1.22% -0.46% -0.54% 2024-03-28
BIHCVE 56.3916 0.0171 0.03% 0.03% 0.02% 0.02% 2024-03-29
BIHCZK 12.9277 0.0060 -0.05% -0.08% -0.11% 7.41% 2024-03-29
BIHDAI 0.5513 0.0004 -0.08% -0.71% -0.24% -0.61% 2024-03-29
BIHDJF 97.900 0.076 -0.08% -0.73% -0.23% -0.57% 2024-03-29
BIHDKK 3.81457 0.00125 0.03% 0.04% 0.10% 0.15% 2024-03-29
BIHDOP 32.5340 0.0031 -0.01% -0.25% 0.60% 7.35% 2024-03-29
BIHDOT 0.0582 0.0002 0.38% -4.13% -12.91% -35.25% 2024-03-29
BIHDZD 74.1009 0.0008 0.00% -0.57% -0.21% -1.30% 2024-03-29
BIHEGP 26.14558 0.02433 0.09% 1.04% 53.39% 53.32% 2024-03-29
BIHERN 8.26856 0.00639 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHETB 31.2131 0.0188 -0.06% -0.65% 0.05% 4.44% 2024-03-29
BIHETH 0.000155515 0.000000645 0.42% -2.44% -5.71% -49.41% 2024-03-29
BIHEUR 0.51142 0.00001 0.00% 0.02% 0.00% -0.01% 2024-03-29
BIHFJD 1.25730 0.00501 -0.40% -1.03% 0.22% 1.19% 2024-03-28
BIHGBP 0.43657 0.00049 -0.11% -0.50% -0.26% -3.08% 2024-03-29
BIHGEL 1.47070 0.00224 -0.15% -0.99% 1.13% 4.82% 2024-03-29
BIHGHS 7.27634 0.00562 -0.08% 0.95% 4.52% 14.09% 2024-03-29
BIHGMD 37.3188 0.0288 -0.08% -0.95% -0.60% 7.84% 2024-03-29
BIHGNF 4687.17 3.62 -0.08% -0.74% -0.23% -0.59% 2024-03-29
BIHGTQ 4.29138 0.00331 -0.08% -0.79% -0.53% -0.60% 2024-03-29
BIHGYD 114.906 0.433 -0.38% -1.22% -0.31% -1.35% 2024-03-28
BIHHKD 4.31389 0.00370 -0.09% -0.67% -0.27% -0.90% 2024-03-29
BIHHNL 13.5797 0.0105 -0.08% -0.63% -0.27% -0.26% 2024-03-29
BIHHTG 73.0954 0.2752 -0.38% -1.34% -0.23% -13.86% 2024-03-28
BIHHUF 201.300 0.042 0.02% -0.23% 0.36% 3.55% 2024-03-29
BIHAFN 39.2481 0.0303 -0.08% -0.62% -1.76% -18.47% 2024-03-29
BIHALG 2.0236 0.0004 0.02% -9.08% -22.39% -14.24% 2024-03-29
BIHALL 52.3951 0.0791 -0.15% -0.02% -0.96% -9.46% 2024-03-29
BIHAMD 216.890 0.168 -0.08% -1.73% -2.47% 1.00% 2024-03-29
BIHAOA 458.979 0.354 -0.08% -1.24% -1.46% 64.54% 2024-03-29
BIHBSD 0.55124 0.00043 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHBTC 0.0000078732 0.0000000706 0.90% -7.17% -12.44% -59.69% 2024-03-29
BIHBWP 7.55118 0.00583 -0.08% 0.22% -0.37% 3.76% 2024-03-29
BIHBYR 1.80040 0.00139 -0.08% -0.73% -0.23% 28.93% 2024-03-29
BIHATM 0.0453 0.0006 1.38% -4.91% -7.08% -6.40% 2024-03-29
BIHAUD 0.84640 0.00035 -0.04% 0.13% -0.50% 2.00% 2024-03-29
BIHAVX 0.0103 0.0002 1.65% -0.39% -23.87% -67.97% 2024-03-29
BIHAZN 0.93435 0.00072 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHBCH 0.0009 0.0000 -2.74% -29.62% -48.82% -78.99% 2024-03-29
BIHBDT 60.4071 0.2275 -0.38% -0.65% -0.15% 2.41% 2024-03-28
BIHBGN 1.00017 0.00028 0.03% 0.02% 0.02% 0.02% 2024-03-29
BIHBHD 0.20782 0.00017 0.08% -0.54% -0.05% -0.55% 2024-03-29
BIHBIF 1569.22 1.22 -0.08% -0.59% -0.08% 37.31% 2024-03-29
BIHBNB 0.0009 0.0000 -4.52% -9.97% -34.52% -48.83% 2024-03-29
BIHBND 0.74362 0.00113 -0.15% -0.32% 0.02% 0.88% 2024-03-29
BIHBOB 3.78149 0.00292 -0.08% -0.58% -0.09% -0.60% 2024-03-29
BIHISK 76.7819 0.0290 0.04% 1.24% 0.56% 1.50% 2024-03-29
BIHJMD 84.4110 0.4203 0.50% -0.88% -1.74% 1.46% 2024-03-29
BIHJOD 0.39028 0.00030 -0.08% -0.73% -0.26% -0.70% 2024-03-29
BIHKES 72.4058 0.4111 -0.56% -1.22% -10.55% -1.09% 2024-03-28
BIHKGS 49.3198 0.0381 -0.08% -0.77% -0.18% 1.73% 2024-03-29
BIHKHR 2222.87 0.89 -0.04% -0.84% -0.83% -0.91% 2024-03-29
BIHKMF 250.956 0.194 -0.08% 0.11% 0.14% -0.21% 2024-03-29
BIHILS 2.02530 0.00340 0.17% 1.14% 2.76% 2.07% 2024-03-29
BIHIQD 721.570 0.557 -0.08% -0.73% -0.23% -0.75% 2024-03-29
BIHCDF 1521.42 1.18 -0.08% -0.37% 0.31% 32.53% 2024-03-29
BIHCLP 539.645 0.417 -0.08% -0.01% 1.17% 22.72% 2024-03-29
BIHKYD 0.45477 0.00035 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHKZT 246.569 0.455 -0.18% -1.30% -0.96% -0.64% 2024-03-29
BIHLAK 11603.55 105.51 0.92% 0.22% 0.90% 23.44% 2024-03-29
BIHLBP 49335.759 38.103 -0.08% -0.73% -0.23% 493.08% 2024-03-29
BIHLKR 165.664 0.901 -0.54% -1.81% -3.12% -8.08% 2024-03-28
BIHLNK 0.0292 0.0004 1.41% -3.34% 2.07% -61.17% 2024-03-29
BIHLRD 106.3888 0.0822 -0.08% -0.73% 0.29% 16.98% 2024-03-29
BIHLSL 10.42175 0.01985 -0.19% -0.22% -1.70% 3.88% 2024-03-29
BIHLTC 0.00574146 0.00013605 -2.31% -10.93% -16.26% -4.62% 2024-03-29
BIHLUN 3674.9169 227.0215 6.58% -0.73% -6.88% -13.82% 2024-03-29
BIHLYD 2.66088 0.00206 -0.08% -0.23% -0.06% 0.59% 2024-03-29
BIHMAD 5.58354 0.00236 0.04% 0.05% 0.29% -1.49% 2024-03-29
BIHMDL 9.6632 0.0075 -0.08% -1.30% -1.30% -5.19% 2024-03-29
BIHMGA 2399.74 1.85 -0.08% -3.08% -4.07% 0.67% 2024-03-29
BIHMKD 31.3709 0.0132 -0.04% -0.04% 0.19% -0.20% 2024-03-29
BIHMMK 1155.02 4.35 -0.38% -1.22% -0.46% -0.54% 2024-03-28
BIHMNT 1855.24 5.88 -0.32% -1.28% -0.66% -4.70% 2024-03-28
BIHMOP 4.44297 0.00398 -0.09% -0.68% -0.28% -0.91% 2024-03-29
BIHMTC 0.5555 0.0049 0.90% -0.43% 0.91% 12.24% 2024-03-29
BIHMUR 25.4837 0.0142 -0.06% 0.05% 1.15% 0.22% 2024-03-29
BIHMVR 8.50008 0.00656 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHMWK 946.326 0.731 -0.08% -0.73% 2.76% 68.62% 2024-03-29
BIHTZS 1420.53 5.73 0.40% 0.44% 1.02% 9.65% 2024-03-28
BIHUAH 21.5145 0.0555 -0.26% -0.14% 2.74% 5.06% 2024-03-29
BIHUGX 2141.07 10.83 -0.50% -0.64% -1.15% 2.00% 2024-03-28
BIHUNI 0.0435 0.0004 0.90% -4.58% -11.26% -53.32% 2024-03-29
BIHURY 20.6990 0.0160 -0.08% -2.90% -4.26% -3.60% 2024-03-29
BIHUSC 0.5512 0.0005 -0.08% -0.73% -0.23% -0.61% 2024-03-29
BIHUSD 0.55124 0.00043 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHUST 0.5511 0.0005 -0.09% -0.76% -0.20% -0.61% 2024-03-29
BIHUZS 6953.91 5.37 -0.08% -0.27% 0.75% 9.90% 2024-03-29
BIHVND 13675.1 0.6 0.00% -0.64% 0.45% 5.02% 2024-03-29
BIHXAF 335.456 0.083 0.02% 0.04% 0.03% 0.02% 2024-03-29
BIHXLM 3.8852 0.1045 -2.62% -6.95% -14.17% -28.55% 2024-03-29
BIHXMR 0.0041 0.0000 -0.55% 1.01% 1.36% 16.74% 2024-03-29
BIHXOF 332.810 0.257 -0.08% -0.06% 0.02% -0.31% 2024-03-29
BIHXPF 60.8456 0.0027 0.00% 0.02% 0.01% 0.02% 2024-03-29
BIHXRP 0.89555 0.01752 2.00% 2.98% -3.56% -11.18% 2024-03-29
BIHYER 137.793 0.106 -0.08% -0.63% -0.24% -0.60% 2024-03-29
BIHZAR 10.43562 0.01112 -0.11% -0.09% -1.66% 3.97% 2024-03-29
BIHZMW 13.7182 0.1253 -0.91% -5.34% 5.90% 16.11% 2024-03-28
BIHADA 0.8583 0.0098 1.16% -2.16% 2.40% -40.89% 2024-03-29
BIHNPR 73.6139 0.2550 -0.35% -0.35% 0.43% 0.76% 2024-03-28
BIHNZD 0.92308 0.00082 -0.09% 0.42% 1.69% 3.58% 2024-03-29
BIHOMR 0.21223 0.00011 -0.05% -0.73% -0.23% -0.58% 2024-03-29
BIHPAB 0.55166 0.00208 -0.38% -1.22% -0.46% -0.54% 2024-03-28
BIHPEN 2.04849 0.00699 -0.34% -0.28% -2.22% -1.48% 2024-03-28
BIHPGK 2.08336 0.00784 -0.38% -0.99% -0.05% 6.68% 2024-03-28
BIHPHP 30.9531 0.0542 -0.18% -0.56% -0.32% 2.71% 2024-03-29
BIHPKR 153.189 0.025 0.02% -0.88% -0.55% -2.43% 2024-03-29
BIHPYG 4067.41 15.32 -0.38% -0.61% 0.81% 2.22% 2024-03-28
BIHQAR 2.00926 0.00155 -0.08% -0.73% -0.25% -0.46% 2024-03-29
BIHRON 2.54087 0.00140 0.06% -0.03% 0.04% 0.35% 2024-03-29
BIHRSD 59.8258 0.0186 -0.03% -0.05% -0.03% -0.22% 2024-03-29
BIHMYR 2.60074 0.00863 -0.33% -1.68% -1.56% 6.62% 2024-03-29
BIHMZN 34.8713 0.0269 -0.08% -0.65% -0.20% -0.57% 2024-03-29
BIHNAD 10.43052 0.00971 -0.09% -0.18% -1.68% 3.90% 2024-03-29
BIHNIO 20.1808 0.0156 -0.08% -0.73% -0.23% 0.66% 2024-03-29
BIHRWF 703.352 1.360 -0.19% -0.62% 0.31% 16.22% 2024-03-29
BIHSCR 7.53415 0.03335 -0.44% 0.47% -3.33% -0.14% 2024-03-29
BIHSDG 330.081 0.255 -0.08% -0.72% -0.23% 5.30% 2024-03-29
BIHTTD 3.72642 0.00288 -0.08% -0.84% -0.03% -0.44% 2024-03-29
BIHSGD 0.74376 0.00099 -0.13% -0.30% 0.04% 0.90% 2024-03-29
BIHSLL 12513.38 47.12 -0.38% -1.22% -0.46% 8.84% 2024-03-28
BIHSOL 0.0030 0.0001 1.80% -4.19% -32.39% -88.70% 2024-03-29
BIHSOS 313.103 0.242 -0.08% -0.73% -0.23% -0.07% 2024-03-29
BIHSRD 19.3258 0.0551 0.29% -0.26% -0.01% 0.29% 2024-03-29
BIHSSP 861.157 0.665 -0.08% -0.73% 10.37% 84.82% 2024-03-29
BIHSTD 12.5269 0.0004 0.00% 0.00% 0.00% 0.00% 2024-03-29
BIHSVC 4.82322 0.00373 -0.08% -0.63% -0.23% -0.60% 2024-03-29
BIHSYP 7166.09 5.53 -0.08% -0.73% -0.23% 414.61% 2024-03-29
BIHSZL 10.43272 0.00751 -0.07% -0.15% -1.66% 3.92% 2024-03-29
BIHTHB 20.0320 0.0817 -0.41% -0.65% 1.05% 5.65% 2024-03-29
BIHTJS 6.01951 0.00465 -0.08% -0.91% -0.23% 0.04% 2024-03-29
BIHTMT 1.92382 0.00149 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BIHTND 1.72444 0.00050 -0.03% 0.50% 0.30% 1.73% 2024-03-29

Exchange Rates