十字架 価格 日 % 毎週 毎月 YoY 日付
BIHJPY 72.4846 0.3337 -0.46% -0.08% 2.60% 7.22% 2022-07-01
BIHCNY 3.58729 0.00076 -0.02% -0.47% -2.12% -8.53% 2022-07-01
BIHCHF 0.51312 0.00120 0.23% -0.77% -2.59% -8.54% 2022-07-01
BIHCAD 0.69120 0.00112 0.16% -1.13% -0.36% -8.27% 2022-07-01
BIHMXN 10.8147 0.0448 0.42% 0.50% 0.23% -10.76% 2022-07-01
BIHINR 42.3058 0.0198 -0.05% 0.63% -0.65% -6.36% 2022-07-01
BIHBRL 2.81175 0.00613 -0.22% -0.27% 8.26% -8.06% 2022-07-01
BIHRUB 28.9033 0.7577 2.69% 3.31% -12.61% -34.92% 2022-07-01
BIHKRW 692.373 2.130 0.31% -0.99% 1.53% 0.74% 2022-07-01
BIHIDR 7993.90 8.59 0.11% 0.16% -0.12% -9.01% 2022-07-01
BIHTRY 8.96238 0.01143 0.13% -3.98% 0.15% 70.98% 2022-07-01
BIHSAR 2.00846 0.00296 -0.15% -0.51% -2.44% -11.62% 2022-07-01
BIHSEK 5.50714 0.02872 0.52% 0.65% 2.79% 5.95% 2022-07-01
BIHNGN 222.004 0.357 -0.16% -0.47% -2.48% -10.85% 2022-07-01
BIHPLN 2.41513 0.01327 0.55% 0.37% 3.14% 4.61% 2022-07-01
BIHARS 67.1259 0.3596 0.54% 0.29% 1.47% 15.69% 2022-06-30
BIHNOK 5.30764 0.02785 0.53% -0.95% 3.23% 1.55% 2022-07-01
BIHTWD 15.9289 0.0001 0.00% -0.39% -0.03% -5.84% 2022-07-01
BIHIRR 22516.5 90.2 0.40% -0.80% -2.76% -11.58% 2022-06-30
BIHAED 1.96580 0.00316 -0.16% -0.51% -2.49% -11.67% 2022-07-01
BIHCOP 2216.97 3.57 -0.16% 0.60% 7.39% -3.10% 2022-07-01
BIHCRC 366.416 0.589 -0.16% -1.31% -2.06% -2.25% 2022-07-01
BIHCUC 12.8666 0.0515 0.40% -0.80% -2.76% -11.58% 2022-06-30
BIHCVE 56.4577 0.0808 0.14% 0.14% 0.13% 0.14% 2022-07-01
BIHCZK 12.6715 0.0333 0.26% 0.26% 0.28% -2.92% 2022-07-01
BIHDAI 0.5354 0.0009 -0.17% -0.50% -2.48% -11.57% 2022-07-01
BIHDJF 95.006 0.153 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHDKK 3.80945 0.00690 0.18% 0.18% 0.14% 0.16% 2022-07-01
BIHDOP 29.2887 0.0471 -0.16% 0.00% -3.06% -15.02% 2022-07-01
BIHDOT 0.0788 0.0002 0.31% 14.04% 48.58% 97.59% 2022-07-01
BIHDZD 77.9853 0.0541 -0.07% -0.43% -2.16% -3.92% 2022-07-01
BIHEGP 10.05736 0.04028 0.40% -0.43% -1.81% 5.92% 2022-06-30
BIHERN 8.02869 0.01291 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHETB 27.8325 0.0417 -0.15% -0.32% -1.68% 5.07% 2022-07-01
BIHETH 0.000499693 0.000031437 -5.92% 5.37% 77.64% 73.95% 2022-07-01
BIHEUR 0.51204 0.00029 0.06% 0.15% 0.13% 0.10% 2022-07-01
BIHFJD 1.19061 0.01443 1.23% 0.67% -0.13% -5.10% 2022-06-30
BIHGBP 0.44312 0.00223 0.51% 1.01% 1.78% 0.63% 2022-07-01
BIHGEL 1.54686 0.01857 -1.19% -1.03% -4.15% -18.70% 2022-07-01
BIHGHS 4.25521 0.04677 1.11% 1.40% 1.33% 20.05% 2022-07-01
BIHGMD 28.9033 0.0465 -0.16% -0.42% -2.13% -6.47% 2022-07-01
BIHGNF 4627.20 7.44 -0.16% -0.55% -2.29% -21.83% 2022-07-01
BIHGTQ 4.14548 0.00667 -0.16% -0.45% -1.60% -11.61% 2022-07-01
BIHGYD 111.499 0.447 0.40% -0.80% -2.76% -11.49% 2022-06-30
BIHHKD 4.20027 0.00613 -0.15% -0.54% -2.49% -10.74% 2022-07-01
BIHHNL 13.0405 0.0210 -0.16% -0.43% -2.44% -9.38% 2022-07-01
BIHHRV 3.85286 0.00356 0.09% 0.15% -0.05% 0.64% 2022-07-01
BIHHTG 60.3030 0.2415 0.40% -0.38% -0.86% 9.29% 2022-06-30
BIHHUF 204.194 1.610 0.79% 0.03% 0.76% 13.73% 2022-07-01
BIHAFN 46.9036 0.0754 -0.16% -2.19% -4.09% -2.01% 2022-07-01
BIHALG 1.7184 0.0216 1.27% 7.38% 28.35% 136.75% 2022-07-01
BIHALL 60.5898 0.1350 -0.22% -0.50% -1.52% -3.09% 2022-07-01
BIHAMD 215.490 2.282 -1.05% -2.27% -12.21% -28.13% 2022-07-01
BIHAOA 223.733 0.176 0.08% -0.75% -0.83% -43.15% 2022-07-01
BIHBSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHBTC 0.0000274222 0.0000011946 -4.17% 6.01% 58.79% 51.76% 2022-07-01
BIHBWP 6.63255 0.00579 0.09% 1.09% 0.77% 0.49% 2022-07-01
BIHBYR 1.77386 0.00285 -0.16% -0.51% -2.52% 15.29% 2022-07-01
BIHATM 0.0711 0.0028 -3.78% 7.48% 32.98% 29.72% 2022-07-01
BIHAUD 0.78582 0.00866 1.11% 0.85% 2.82% -3.14% 2022-07-01
BIHAVX 0.0328 0.0003 0.95% 11.64% 57.76% 602.68% 2022-07-01
BIHAZN 0.90617 0.00146 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHBCH 0.0053 0.0001 -1.21% 14.04% 97.34% 335.01% 2022-07-01
BIHBDT 50.0992 0.2273 0.46% 0.53% 2.65% -2.03% 2022-06-30
BIHBGN 1.00134 0.00139 0.14% 0.16% 0.13% 0.15% 2022-07-01
BIHBHD 0.20179 0.00027 -0.13% -0.51% -2.49% -11.66% 2022-07-01
BIHBIF 1079.30 1.74 -0.16% -0.45% -2.26% -9.08% 2022-07-01
BIHBNB 0.0024 0.0001 -4.24% 2.17% 39.56% 68.48% 2022-07-01
BIHBND 0.74597 0.00089 0.12% -0.24% -0.76% -8.71% 2022-07-01
BIHBOB 3.63967 0.00585 -0.16% -0.66% -2.64% -12.18% 2022-07-01
BIHISK 70.8291 0.0067 -0.01% -0.71% 1.74% -5.72% 2022-07-01
BIHJMD 80.1640 0.3104 0.39% -0.92% -4.54% -11.21% 2022-06-30
BIHJOD 0.37895 0.00061 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHKES 63.0252 0.1282 -0.20% -0.30% -1.62% -3.55% 2022-07-01
BIHKGS 42.5521 0.0684 -0.16% -0.52% -4.03% -17.16% 2022-07-01
BIHKHR 2173.10 3.50 -0.16% -0.44% -2.30% -11.73% 2022-07-01
BIHKMF 253.385 0.408 -0.16% 0.68% 0.54% 0.97% 2022-07-01
BIHILS 1.88482 0.01118 0.60% 1.61% 3.51% -4.73% 2022-07-01
BIHIQD 780.656 1.256 -0.16% -0.52% -2.49% -11.63% 2022-07-01
BIHCDF 1067.89 1.72 -0.16% -0.51% -2.49% -11.12% 2022-07-01
BIHCLP 490.446 0.789 -0.16% 0.99% 8.51% 9.39% 2022-07-01
BIHKYD 0.44158 0.00071 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHKZT 248.354 3.616 -1.44% -1.28% 6.43% -4.03% 2022-07-01
BIHLAK 8029.22 4.34 -0.05% -0.66% 8.62% 39.97% 2022-07-01
BIHLBP 805.813 1.296 -0.16% -0.53% -2.49% -11.66% 2022-07-01
BIHLKR 190.012 0.842 -0.44% -1.07% -2.49% 57.59% 2022-07-01
BIHLNK 0.0877 0.0002 0.28% 14.07% 21.17% 164.13% 2022-07-01
BIHLRD 80.9521 0.3242 0.40% -0.14% -2.11% -21.65% 2022-06-30
BIHLSL 8.75464 0.03487 0.40% 1.99% 2.06% 0.27% 2022-07-01
BIHLTC 0.01040120 0.00012308 -1.17% 7.55% 29.55% 135.91% 2022-07-01
BIHLUN 4460.3829 413.3152 -8.48% -25.82% -10.62% 48,891,008.23% 2022-07-01
BIHLYD 2.57967 0.00415 -0.16% -0.17% -1.29% -5.53% 2022-07-01
BIHMAD 5.37655 0.02221 -0.41% -0.30% -0.62% -0.62% 2022-07-01
BIHMDL 10.1964 0.0137 -0.13% -0.94% -2.04% -6.31% 2022-07-01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% 2022-07-01
BIHMKD 31.4939 0.1686 -0.53% 0.39% -0.19% 0.27% 2022-07-01
BIHMMK 991.80 3.97 0.40% -0.80% -2.76% -0.38% 2022-06-30
BIHMNT 1672.65 6.70 0.40% -0.33% -2.57% -2.21% 2022-06-30
BIHMOP 4.32639 0.00642 -0.15% -0.54% -2.48% -10.74% 2022-07-01
BIHMTC 1.1219 0.0510 -4.35% 17.88% 35.16% 99.03% 2022-07-01
BIHMUR 23.7649 0.6708 -2.75% 0.50% 0.80% -7.71% 2022-07-01
BIHMVR 8.25349 0.01327 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHMWK 544.174 0.859 -0.16% -0.05% -1.76% 14.77% 2022-07-01
BIHTZS 1245.52 2.00 -0.16% -0.56% -2.33% -11.17% 2022-07-01
BIHUAH 15.8122 0.1311 0.84% -0.51% -2.49% -4.58% 2022-07-01
BIHUGX 2004.50 12.87 -0.64% -0.99% -3.27% -6.89% 2022-07-01
BIHUNI 0.1088 0.0015 1.39% 14.13% 12.87% 219.74% 2022-07-01
BIHURY 21.1262 0.0340 -0.16% -1.44% -3.50% -20.16% 2022-07-01
BIHUSC 0.5354 0.0006 -0.10% -0.49% -2.46% -11.63% 2022-07-01
BIHUSD 0.53525 0.00086 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHUST 0.5359 0.0009 -0.17% -0.47% -2.45% -11.53% 2022-07-01
BIHUZS 5804.32 18.30 -0.31% -0.34% -4.13% -9.48% 2022-07-01
BIHVND 12471.2 4.1 0.03% -0.27% -2.01% -10.55% 2022-07-01
BIHXAF 335.787 0.420 0.13% -0.01% 0.12% 1.14% 2022-07-01
BIHXLM 4.8770 0.0217 -0.44% 6.87% 34.15% 117.05% 2022-07-01
BIHXMR 0.0047 0.0002 -3.70% 7.03% 69.29% 59.01% 2022-07-01
BIHXOF 333.993 0.537 -0.16% 0.01% 0.24% 0.22% 2022-07-01
BIHXPF 60.9324 0.0122 -0.02% 0.13% -0.02% 0.13% 2022-07-01
BIHXRP 1.69629 0.00456 0.27% 4.52% 30.18% 84.87% 2022-07-01
BIHYER 133.785 0.215 -0.16% -0.52% -2.51% -10.55% 2022-07-01
BIHZAR 8.76164 0.03811 0.44% 2.08% 2.15% 0.30% 2022-07-01
BIHADA 1.1725 0.0209 -1.75% 4.70% 33.83% 158.54% 2022-07-01
BIHNPR 67.7247 0.0124 -0.02% 0.48% -0.68% -6.31% 2022-07-01
BIHNZD 0.86635 0.00734 0.85% 1.03% 2.89% -0.37% 2022-07-01
BIHOMR 0.20591 0.00049 -0.24% -0.59% -2.57% -11.71% 2022-07-01
BIHPAB 0.53611 0.00215 0.40% -0.80% -2.76% -11.58% 2022-06-30
BIHPEN 2.04493 0.03078 1.53% 1.84% 0.93% -12.16% 2022-06-30
BIHPGK 1.91328 0.03185 1.69% 1.05% -1.51% -10.13% 2022-06-30
BIHPHP 29.5044 0.0131 0.04% 0.57% 2.49% -1.37% 2022-07-01
BIHPKR 109.634 0.359 0.33% -2.22% 0.51% 14.66% 2022-06-30
BIHPYG 3665.84 7.71 0.21% -1.50% -3.32% -10.06% 2022-06-30
BIHQAR 1.95980 0.00288 -0.15% 0.07% -1.92% -12.41% 2022-07-01
BIHRON 2.53048 0.00419 0.17% 0.12% 0.16% 0.51% 2022-07-01
BIHRSD 59.9743 0.0429 0.07% -0.07% -0.10% -0.19% 2022-07-01
BIHMYR 2.35936 0.00272 -0.12% -0.42% -1.80% -6.32% 2022-07-01
BIHMZN 33.8275 0.0544 -0.16% -0.51% -2.49% -11.17% 2022-07-01
BIHNAD 8.75769 0.04328 0.50% 2.00% 2.33% 0.19% 2022-07-01
BIHNIO 19.1136 0.0307 -0.16% -0.51% -2.47% -9.48% 2022-07-01
BIHRWF 542.921 0.873 -0.16% -0.42% -2.24% -10.57% 2022-07-01
BIHSCR 6.91431 0.18734 -2.64% -6.19% -2.58% -23.76% 2022-07-01
BIHSDG 302.842 0.487 -0.16% -0.37% 23.93% 10.80% 2022-07-01
BIHTTD 3.61842 0.00582 -0.16% -0.61% -2.16% -11.49% 2022-07-01
BIHSGD 0.74619 0.00111 0.15% -0.21% -0.78% -8.72% 2022-07-01
BIHSLL 7051.87 11.34 -0.16% 0.06% -0.99% 14.38% 2022-07-01
BIHSOL 0.0162 0.0002 -1.13% 14.66% 34.32% -10.89% 2022-07-01
BIHSOS 307.766 0.495 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHSRD 11.8659 0.0421 -0.35% 0.73% 3.61% -6.57% 2022-07-01
BIHSSP 263.437 0.424 -0.16% 0.66% 4.54% 148.01% 2022-07-01
BIHSTD 12.5320 0.0050 0.04% 0.04% 0.03% 0.04% 2022-07-01
BIHSVC 4.68313 0.00753 -0.16% -0.52% -2.50% -11.66% 2022-07-01
BIHSYP 1343.47 2.16 -0.16% -0.51% -2.53% -11.66% 2022-07-01
BIHSZL 8.75930 0.03631 0.42% 2.04% 2.08% 0.28% 2022-07-01
BIHTHB 19.0655 0.1409 0.74% -0.06% 1.26% -1.85% 2022-07-01
BIHTJS 5.19189 0.00835 -0.16% -8.56% -16.67% -24.24% 2022-07-01
BIHTMT 1.86801 0.00300 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BIHTND 1.64508 0.00046 0.03% -1.35% -0.87% -2.32% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.