カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利子率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
BNBUSD
585.6
5.0
0.85%
-3.88%
-11.03%
-32.30%
-7.08%
2026-06-20
BNBBTC
0.009
0.000
-0.28%
-3.76%
9.90%
-7.19%
49.00%
2026-06-19
BNBETH
0.34
0.00
-0.01%
-6.58%
11.44%
16.11%
32.39%
2026-06-19
BNBEUR
507.42
2.30
0.46%
-2.71%
-9.19%
-31.12%
-8.79%
2026-06-19
BNBGBP
439.88
1.61
0.37%
-2.28%
-9.01%
-31.55%
-7.68%
2026-06-19
BNBAUD
831.57
6.32
0.77%
-2.87%
-8.45%
-35.85%
-16.30%
2026-06-19
BNBNZD
1018.67
12.99
1.29%
-1.50%
-7.95%
-32.21%
-5.11%
2026-06-19
BNBJPY
93704.9
305.9
0.33%
-3.08%
-9.21%
-30.89%
0.04%
2026-06-19
BNBCNY
3939.4
16.2
0.41%
-3.47%
-10.83%
-34.72%
-14.42%
2026-06-19
BNBCHF
468.61
2.92
0.63%
-2.56%
-8.35%
-31.67%
-10.65%
2026-06-19
BNBCAD
822.12
4.13
0.50%
-2.60%
-7.91%
-30.73%
-6.64%
2026-06-19
BNBMXN
10016.2
33.4
-0.33%
-3.62%
-10.93%
-35.73%
-18.54%
2026-06-19
BNBINR
54059.4
553.6
-1.01%
-5.80%
-13.79%
-30.46%
-2.62%
2026-06-19
BNBBRL
2993.1
8.1
-0.27%
-3.41%
-7.69%
-37.27%
-15.45%
2026-06-19
BNBRUB
42465.3
27.0
0.06%
-2.92%
-8.57%
-37.66%
-15.62%
2026-06-19
BNBKRW
888736.8
1,619.8
-0.18%
-2.99%
-8.64%
-28.68%
0.95%
2026-06-19
BNBTRY
26993.7
119.0
0.44%
-3.29%
-8.83%
-27.34%
6.23%
2026-06-19
BNBIDR
10339537.4
58,267.1
0.57%
-3.61%
-9.71%
-28.39%
-1.76%
2026-06-19
BNBSAR
2181.5
8.9
0.41%
-3.68%
-10.49%
-32.76%
-9.32%
2026-06-19
BNBSCR
7952.3
569.2
-6.68%
-11.05%
-12.17%
-39.67%
-12.75%
2026-06-19
BNBSDG
348992.6
1,602.9
0.46%
-3.63%
-10.47%
-32.76%
-9.34%
2026-06-19
BNBSEK
5550.2
1.1
0.02%
-2.70%
-8.51%
-30.39%
-10.43%
2026-06-19
BNBSGD
749.80
2.85
0.38%
-3.25%
-9.67%
-32.60%
-9.16%
2026-06-19
BNBSLL
13799249.7
167,468.6
-1.20%
-5.07%
-10.74%
-31.13%
-4.24%
2026-06-19
BNBSOL
8.39
0.08
0.97%
-7.49%
10.21%
20.69%
91.39%
2026-06-19
BNBSOS
329623.1
1,143.9
-0.35%
-4.41%
-11.19%
-33.20%
-10.03%
2026-06-19
BNBSRD
21436.9
206.8
-0.96%
-2.20%
-10.38%
-35.30%
-12.70%
2026-06-19
BNBSTD
12535.6
33.8
0.27%
-2.90%
-9.34%
-31.22%
-8.97%
2026-06-19
BNBSVC
5083.7
16.9
0.33%
-3.76%
-10.59%
-32.86%
-9.42%
2026-06-19
BNBSYP
66111.0
736.9
-1.10%
-5.54%
-10.68%
-30.89%
-21.15%
2026-06-19
BNBSZL
9415.0
100.8
-1.06%
-4.15%
-11.98%
-34.34%
-18.48%
2026-06-19
BNBTHB
19107.1
140.8
0.74%
-3.28%
-9.67%
-29.87%
-9.14%
2026-06-19
BNBTJS
5388.7
20.6
0.38%
-4.23%
-10.78%
-32.54%
-15.10%
2026-06-19
BNBTMT
2039.9
14.2
0.70%
-3.40%
-10.26%
-32.61%
-9.08%
2026-06-19
BNBTND
1692.3
8.2
-0.48%
-3.89%
-10.37%
-32.19%
-9.50%
2026-06-19
BNBMYR
2387.3
4.0
0.17%
-2.49%
-7.41%
-31.99%
-12.44%
2026-06-19
BNBMZN
36860.7
50.9
0.14%
-3.94%
-11.50%
-33.01%
-10.04%
2026-06-19
BNBNAD
9562.3
44.4
0.47%
-2.69%
-10.51%
-33.22%
-17.08%
2026-06-19
BNBNGN
789441.3
2,389.3
0.30%
-3.86%
-11.42%
-36.87%
-20.56%
2026-06-19
BNBNIO
21276.6
22.1
-0.10%
-4.18%
-10.98%
-33.16%
-9.82%
2026-06-19
BNBNOK
5612.9
23.9
-0.42%
-2.20%
-6.69%
-35.68%
-13.33%
2026-06-19
BNBNPR
87633.5
273.9
0.31%
-4.56%
-12.90%
-29.54%
-1.34%
2026-06-19
BNBOMR
223.75
1.10
0.49%
-3.56%
-10.45%
-32.77%
-9.28%
2026-06-19
BNBPAB
581.63
2.86
0.50%
-3.60%
-10.44%
-32.75%
-9.28%
2026-06-19
BNBPEN
1966.7
8.5
0.43%
-4.16%
-11.27%
-32.39%
-14.81%
2026-06-19
BNBPGK
2550.0
13.5
0.53%
-3.49%
-9.98%
-30.79%
-4.86%
2026-06-19
BNBPHP
35286.9
223.9
0.64%
-3.66%
-11.70%
-30.75%
-3.81%
2026-06-19
BNBPKR
161739.6
709.9
0.44%
-3.68%
-10.61%
-33.27%
-11.03%
2026-06-19
BNBPLN
2152.9
1.4
0.06%
-2.75%
-9.27%
-30.74%
-9.31%
2026-06-19
BNBPYG
3567785.2
13,605.0
0.38%
-3.43%
-10.96%
-37.17%
-30.28%
2026-06-19
BNBQAR
2115.7
7.6
0.36%
-3.82%
-10.63%
-33.07%
-9.47%
2026-06-19
BNBRON
2653.5
8.5
0.32%
-2.83%
-9.33%
-29.30%
-5.18%
2026-06-19
BNBRSD
59470.5
187.7
0.32%
-2.85%
-9.33%
-31.18%
-8.81%
2026-06-19
BNBILS
1715.7
11.8
0.69%
-2.56%
-9.04%
-37.76%
-23.21%
2026-06-19
BNBRWF
850832.9
2,940.6
0.35%
-3.72%
-10.46%
-32.47%
-6.60%
2026-06-19
BNBKES
74067.3
854.5
-1.14%
-5.72%
-10.61%
-33.62%
-11.08%
2026-06-19
BNBKGS
50055.5
557.9
-1.10%
-5.54%
-10.68%
-33.82%
-11.21%
2026-06-19
BNBKHR
2331944.6
2,974.1
0.13%
-4.00%
-10.54%
-32.75%
-9.46%
2026-06-19
BNBKMF
246997.3
1,908.6
-0.77%
-3.92%
-10.31%
-32.03%
-9.88%
2026-06-19
BNBKPW
75240.1
2,953.6
-3.78%
-1.30%
-10.21%
-33.09%
-10.13%
2026-06-18
BNBTTD
3939.8
15.0
0.38%
-3.80%
-10.56%
-32.99%
-9.57%
2026-06-19
BNBTWD
18413.2
109.8
0.60%
-3.51%
-10.25%
-32.09%
-2.93%
2026-06-19
BNBTZS
1529052.5
6,598.0
0.43%
-3.37%
-9.80%
-28.14%
-10.17%
2026-06-19
BNBUAH
26100.2
84.5
0.32%
-3.55%
-9.39%
-28.75%
-2.95%
2026-06-19
BNBUGX
2114598.7
1,399.4
0.07%
-6.53%
-13.77%
-32.52%
-8.55%
2026-06-19
BNBUNI
188.27
7.72
4.27%
-22.45%
1.21%
22.40%
124.29%
2026-06-19
BNBURY
23229.2
87.1
0.38%
-5.07%
-11.28%
-31.23%
-11.38%
2026-06-19
BNBUSC
572.29
6.63
-1.15%
-5.59%
-10.73%
-33.86%
-11.23%
2026-06-19
BNBUST
572.80
6.63
-1.14%
-5.57%
-10.71%
-33.88%
-11.15%
2026-06-19
BNBUZS
6976945.9
17,813.5
-0.25%
-3.49%
-11.18%
-32.80%
-12.92%
2026-06-19
BNBVES
346398.5
4,702.3
-1.34%
-2.14%
1.98%
33.06%
413.02%
2026-06-19
BNBVND
15060040.8
178,973.3
-1.17%
-5.13%
-12.08%
-33.80%
-10.09%
2026-06-19
BNBXAF
332475.2
2,618.2
-0.78%
-4.38%
-9.37%
-31.14%
-10.22%
2026-06-19
BNBXLM
2615.8
150.0
6.08%
-17.27%
-41.47%
-39.30%
1.35%
2026-06-19
BNBXMR
1.75
0.07
-3.70%
11.71%
8.72%
-12.43%
-15.71%
2026-06-19
BNBXOF
328361.1
1,537.9
-0.47%
-4.06%
-10.44%
-32.09%
-10.38%
2026-06-19
BNBXPF
60005.8
354.1
-0.59%
-3.73%
-10.12%
-31.81%
-9.75%
2026-06-19
BNBXRP
509.8
4.6
0.91%
-3.99%
8.18%
8.42%
71.24%
2026-06-19
BNBYER
138681.7
604.5
0.44%
-3.65%
-10.50%
-32.73%
-10.87%
2026-06-19
BNBZAR
9563.3
51.6
0.54%
-2.62%
-10.53%
-33.24%
-17.17%
2026-06-19
BNBZMW
10414.6
57.5
0.56%
-1.19%
-15.29%
-45.58%
-29.65%
2026-06-19
BNBKWD
179.00
0.72
0.40%
-3.83%
-10.85%
-32.77%
-8.87%
2026-06-19
BNBKZT
283480.2
1,095.4
0.39%
-3.76%
-7.67%
-35.41%
-15.20%
2026-06-19
BNBLAK
12803175.1
21,039.7
0.16%
-3.64%
-10.05%
-31.53%
-7.46%
2026-06-19
BNBLBP
51648534.2
180,319.3
-0.35%
-4.41%
-11.20%
-33.32%
-10.09%
2026-06-19
BNBLKR
190892.1
2,231.9
-1.16%
-5.62%
-14.71%
-28.78%
-0.97%
2026-06-19
BNBLNK
73.20
0.88
1.22%
-4.72%
7.86%
3.11%
48.47%
2026-06-19
BNBLRD
105547.3
4,143.3
-3.78%
-1.45%
-10.41%
-31.10%
-18.05%
2026-06-18
BNBLSL
9562.3
50.2
0.53%
-2.69%
-10.61%
-33.21%
-17.14%
2026-06-19
BNBLTC
13.22
0.02
0.13%
-7.33%
12.20%
17.37%
74.60%
2026-06-19
BNBLUN
8177000.0
91,142.9
-1.10%
8.42%
-11.87%
-52.73%
-35.12%
2026-06-19
BNBLYD
3705.0
13.6
0.37%
-3.66%
-10.33%
-20.91%
6.33%
2026-06-19
BNBMAD
5416.0
29.7
0.55%
-3.11%
-9.61%
-31.29%
-7.52%
2026-06-19
BNBMDL
10108.4
66.7
0.66%
-3.57%
-8.24%
-30.19%
-8.31%
2026-06-19
BNBMGA
2440914.0
4,175.0
-0.17%
-3.92%
-10.20%
-38.52%
-14.15%
2026-06-19
BNBMKD
30791.7
6.9
0.02%
-4.23%
-10.77%
-32.05%
-10.13%
2026-06-19
BNBMMK
1211770.7
47,568.9
-3.78%
-1.30%
-10.21%
-33.09%
-10.13%
2026-06-18
BNBMNT
2049156.2
22,840.4
-1.10%
-5.51%
-10.66%
-33.45%
-11.42%
2026-06-19
BNBMOP
4693.5
20.4
0.44%
-3.65%
-10.47%
-32.36%
-9.59%
2026-06-19
BNBMRO
22844.1
254.6
-1.10%
-5.54%
-11.08%
-33.71%
-10.68%
2026-06-19
BNBMTC
7363.82
68.69
-0.92%
-8.85%
2.73%
-14.44%
114.58%
2026-06-19
BNBMUR
27646.3
154.7
0.56%
-3.03%
-10.21%
-30.89%
-5.47%
2026-06-19
BNBMVR
8849.1
98.6
-1.10%
-5.54%
-10.68%
-33.82%
-11.21%
2026-06-19
BNBMWK
992530.0
10,866.2
-1.08%
-5.52%
-10.67%
-33.81%
-11.20%
2026-06-19
BNBIQD
755554.9
2,633.8
-0.35%
-4.41%
-11.20%
-33.32%
-10.04%
2026-06-19
BNBIRR
795866627.0
31,242,272.0
-3.78%
-1.32%
-6.43%
2,088.21%
2,842.20%
2026-06-18
BNBISK
72928.1
95.7
0.13%
-3.03%
-8.94%
-32.72%
-8.34%
2026-06-19
BNBJMD
91801.6
350.2
0.38%
-4.01%
-10.23%
-33.21%
-10.22%
2026-06-19
BNBJOD
405.82
4.52
-1.10%
-5.54%
-10.68%
-33.82%
-11.09%
2026-06-19
BNBCLP
525145.2
3,905.0
0.75%
-4.28%
-9.50%
-32.55%
-13.44%
2026-06-19
BNBFJD
1287.3
12.9
-1.00%
-4.11%
-9.09%
-34.56%
-11.47%
2026-06-19
BNBGEL
1524.9
11.2
-0.73%
-5.07%
-10.82%
-34.61%
-13.20%
2026-06-19
BNBGHS
6567.2
85.0
1.31%
-1.94%
-12.41%
-27.72%
-0.58%
2026-06-19
BNBGMD
42514.1
416.1
-0.97%
-5.41%
-10.59%
-33.43%
-9.38%
2026-06-19
BNBGNF
5092211.5
21,607.6
0.43%
-4.07%
-9.36%
-32.70%
-8.83%
2026-06-19
BNBGTQ
4431.7
16.9
0.38%
-4.06%
-9.28%
-33.20%
-10.56%
2026-06-19
BNBGYD
119858.5
1,278.1
-1.06%
-5.54%
-10.60%
-33.79%
-11.13%
2026-06-19
BNBHKD
4553.7
17.7
0.39%
-3.68%
-10.49%
-32.35%
-9.52%
2026-06-19
BNBHNL
15547.5
65.2
0.42%
-4.05%
-8.78%
-31.82%
-7.66%
2026-06-19
BNBHTG
75891.5
304.1
0.40%
-3.76%
-10.73%
-32.95%
-9.81%
2026-06-19
BNBHUF
177628.8
473.5
-0.27%
-3.19%
-11.58%
-37.27%
-20.68%
2026-06-19
BNBBSD
581.00
2.23
0.38%
-3.71%
-10.54%
-32.83%
-9.38%
2026-06-19
BNBCDF
1322710.0
12,946.5
-0.97%
-5.89%
-10.07%
-33.00%
-29.43%
2026-06-19
BNBBTN
54600.0
2,258.8
-3.97%
-2.27%
-12.09%
-29.76%
-1.97%
2026-06-18
BNBBWP
7835.9
322.3
-3.95%
-3.66%
-10.68%
-35.46%
-8.76%
2026-06-19
BNBBYR
1614.3
11.9
0.74%
-3.36%
-9.39%
-36.47%
-23.06%
2026-06-19
BNBCOP
2006594.0
12,980.3
0.65%
-4.72%
-17.09%
-38.46%
-23.28%
2026-06-19
BNBCRC
260002.6
2,544.9
-0.97%
-5.27%
-11.57%
-39.58%
-19.73%
2026-06-19
BNBCUC
13755.8
134.6
-0.97%
-2.26%
-11.08%
-33.73%
-11.00%
2026-06-19
BNBCVE
55915.9
249.2
0.45%
-3.15%
-9.57%
-31.52%
-9.18%
2026-06-19
BNBCZK
12224.3
6.6
-0.05%
-2.73%
-10.00%
-31.31%
-11.45%
2026-06-19
BNBDAI
574.04
4.62
-0.80%
-5.31%
-10.50%
-33.65%
-10.98%
2026-06-19
BNBDJF
102068.3
999.0
-0.97%
-5.41%
-10.56%
-33.73%
-11.09%
2026-06-19
BNBDKK
3777.9
2.5
0.07%
-3.08%
-9.52%
-31.34%
-8.97%
2026-06-19
BNBDOP
34056.6
186.9
0.55%
-4.12%
-10.97%
-37.59%
-10.53%
2026-06-19
BNBDOT
600.04
5.25
0.88%
-5.89%
14.62%
23.97%
230.25%
2026-06-19
BNBDZD
77576.9
292.6
0.38%
-3.48%
-10.14%
-30.78%
-7.27%
2026-06-19
BNBEGP
28612.1
280.1
-0.97%
-9.19%
-15.92%
-30.65%
-12.41%
2026-06-19
BNBERN
8597.4
84.2
-0.97%
-5.41%
-10.56%
-33.73%
-11.09%
2026-06-19
BNBETB
92042.8
512.8
-0.55%
-4.18%
-10.35%
-31.52%
4.66%
2026-06-19
BNBAVX
94.77
3.12
3.40%
3.82%
34.57%
34.77%
165.63%
2026-06-19
BNBAZN
974.37
9.54
-0.97%
-5.41%
-10.56%
-33.73%
-11.09%
2026-06-19
BNBBCH
2.96
0.06
2.19%
0.42%
70.94%
105.23%
128.81%
2026-06-19
BNBBDT
71044.0
2,788.9
-3.78%
-4.68%
-9.69%
-32.84%
-9.89%
2026-06-18
BNBBHD
219.10
0.87
0.40%
-3.70%
-10.57%
-32.80%
-9.37%
2026-06-19
BNBBIF
1720146.6
5,728.1
-0.33%
-4.37%
-11.06%
-32.78%
-9.90%
2026-06-19
BNBBND
750.35
3.39
0.45%
-3.18%
-9.62%
-32.54%
-9.09%
2026-06-19
BNBBOB
4014.8
1.1
0.03%
-3.91%
-10.73%
-32.97%
-9.50%
2026-06-19
BNBADA
3583.6
46.1
1.30%
0.75%
38.71%
37.88%
234.65%
2026-06-19
BNBAED
2118.8
7.0
-0.33%
-4.39%
-11.17%
-33.30%
-10.00%
2026-06-19
BNBAFN
36904.3
391.6
-1.05%
-4.80%
-10.78%
-35.42%
-18.87%
2026-06-19
BNBALG
6179.6
122.4
2.02%
-9.73%
8.24%
-20.89%
62.16%
2026-06-19
BNBALL
47865.2
61.7
0.13%
-3.17%
-10.15%
-32.74%
-12.26%
2026-06-19
BNBAMD
213957.7
860.4
0.40%
-3.69%
-10.45%
-35.14%
-13.43%
2026-06-19
BNBAOA
527201.7
5,160.2
-0.97%
-5.01%
-11.75%
-33.67%
-10.73%
2026-06-19
BNBARS
850275.0
10,471.2
1.25%
-1.40%
-6.30%
-32.26%
13.90%
2026-06-19
BNBATM
315.18
4.39
-1.37%
5.52%
0.35%
-29.76%
97.41%
2026-06-19
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.
×