十字架 価格 日 % 毎週 毎月 YoY 日付
DAIUSD 0.99856 0.00020 -0.02% -0.13% -0.13% -0.13% 2024-05-08
DAIBTC 0.0000 0.0000 -0.77% 0.41% 8.87% -54.52% 2024-05-07
DAIETH 0.0003 0.0000 -0.29% 4.79% 10.63% -37.52% 2024-05-07
DAIEUR 0.9294 0.0003 0.03% -0.85% 0.91% 2.28% 2024-05-08
DAIGBP 0.8006 0.0017 0.21% 0.00% 1.29% 1.01% 2024-05-08
DAIAUD 1.5211 0.0051 0.34% -1.50% 0.44% 3.16% 2024-05-08
DAINZD 1.6694 0.0037 0.22% -1.87% 0.65% 5.88% 2024-05-08
DAIJPY 155.2505 0.6652 0.43% -1.55% 2.28% 14.94% 2024-05-08
DAICNY 7.2233 0.0055 0.08% -0.40% -0.25% 4.38% 2024-05-08
DAICHF 0.9074 0.0000 0.00% -1.31% 0.22% 2.05% 2024-05-08
DAICAD 1.3739 0.0022 0.16% -0.26% 1.24% 2.75% 2024-05-08
DAIMXN 16.8819 0.0035 -0.02% -1.55% 3.49% -5.10% 2024-05-08
DAIINR 83.4080 0.0381 0.05% -0.09% 0.17% 2.01% 2024-05-08
DAIBRL 5.0562 0.0196 -0.39% -1.12% -0.19% 0.93% 2024-05-07
DAIRUB 91.5730 0.5748 0.63% -1.57% -1.13% 17.83% 2024-05-08
DAIKRW 1361.9708 6.0498 0.45% -1.56% 0.61% 3.07% 2024-05-08
DAITRY 32.2250 0.0006 0.00% -0.56% 0.78% 65.27% 2024-05-08
DAIIDR 16027.8474 32.8566 -0.20% -1.52% 1.19% 9.08% 2024-05-08
DAISAR 3.7457 0.0003 -0.01% -0.11% -0.14% -0.11% 2024-05-08
DAISCR 13.6853 0.1290 0.95% -1.30% -0.16% 3.39% 2024-05-08
DAISDG 600.4591 0.4808 -0.08% 0.30% 0.29% 0.26% 2024-05-07
DAISEK 10.9023 0.0476 0.44% -1.02% 3.23% 7.34% 2024-05-08
DAISGD 1.3544 0.0012 0.09% -0.77% 0.53% 2.27% 2024-05-08
DAISLL 22741.1783 109.1185 0.48% 0.45% 0.73% -0.03% 2024-05-03
DAISOL 0.0064 0.0001 -1.60% -11.36% 15.51% -85.68% 2024-05-07
DAISOS 569.7724 1.8292 0.32% 0.33% 0.31% 0.85% 2024-05-07
DAISRD 33.7886 0.0969 -0.29% -0.21% -2.56% -8.66% 2024-05-03
DAISSP 1576.4145 0.0315 0.00% 0.02% 1.27% 88.00% 2024-05-06
DAISTD 22.7657 0.3565 -1.54% -0.33% 0.93% 2.27% 2024-05-08
DAISVC 8.7560 0.0149 0.17% 0.05% 0.07% 0.08% 2024-05-08
DAISYP 13000.1999 0.2600 0.00% 0.02% -0.01% 417.76% 2024-05-06
DAISZL 18.4600 0.0022 0.01% -0.94% -0.73% 0.84% 2024-05-08
DAITHB 36.9413 0.0286 0.08% -0.73% 0.63% 9.04% 2024-05-08
DAITJS 10.9072 0.0185 0.17% -0.14% -0.08% 0.07% 2024-05-08
DAITMT 3.5025 0.0028 0.08% -0.19% 0.36% 0.36% 2024-05-07
DAITND 3.1208 0.0064 -0.21% -0.88% 0.16% 2.83% 2024-05-07
DAIMYR 4.7404 0.0081 0.17% -0.55% -0.18% 6.89% 2024-05-08
DAIMZN 63.4429 0.0508 -0.08% 0.30% -0.59% 0.36% 2024-05-07
DAINAD 18.4303 0.0479 -0.26% -2.05% -1.10% 0.68% 2024-05-07
DAINGN 1413.1747 28.3884 2.05% 4.23% 14.89% 207.23% 2024-05-08
DAINIO 36.8340 0.1331 0.36% 0.05% 0.61% 1.90% 2024-05-08
DAINOK 10.9359 0.0288 0.26% -1.59% 2.42% 4.25% 2024-05-08
DAINPR 133.6990 0.2295 0.17% 0.10% 0.30% 2.17% 2024-05-08
DAIOMR 0.3843 0.0001 -0.02% -0.14% -0.16% -0.14% 2024-05-08
DAIPAB 1.0006 0.0017 0.17% 0.05% 0.34% 0.07% 2024-05-08
DAIPEN 3.7324 0.0006 -0.02% -0.30% 1.60% 1.24% 2024-05-08
DAIPGK 3.8739 0.0130 0.34% 1.76% 2.43% 10.20% 2024-05-08
DAIPHP 57.2735 0.0967 0.17% -0.97% 1.30% 3.63% 2024-05-08
DAIPKR 278.2372 0.3460 0.12% -0.04% 0.19% -1.82% 2024-05-08
DAIPLN 4.0138 0.0082 0.21% -1.10% 2.38% -3.08% 2024-05-08
DAIPYG 7467.2338 12.7799 0.17% -0.10% 1.44% 4.48% 2024-05-08
DAIQAR 3.6377 0.0029 -0.08% -0.14% -0.18% -0.54% 2024-05-07
DAIRON 4.6251 0.0017 0.04% -0.83% 1.14% 3.51% 2024-05-08
DAIRSD 108.8703 0.0321 0.03% -0.77% 1.05% 2.22% 2024-05-08
DAIILS 3.7005 0.0085 0.23% -0.89% 0.31% 1.84% 2024-05-08
DAIRWF 1304.1701 7.7277 0.60% 0.98% 2.01% 17.68% 2024-05-08
DAIKES 130.8310 2.5088 -1.88% -3.07% 1.03% -4.15% 2024-05-08
DAIKGS 88.3749 0.2907 -0.33% -0.24% -1.08% 1.23% 2024-05-07
DAIKHR 4077.3534 6.2446 0.15% 0.44% 1.16% -0.78% 2024-05-08
DAIKMF 455.9426 1.3117 -0.29% -1.18% 0.63% 2.31% 2024-05-07
DAIKPW 129.9870 0.0195 0.02% 0.03% 0.01% 0.00% 2024-05-06
DAITTD 6.7786 0.0115 0.17% -0.16% 0.60% 0.41% 2024-05-08
DAITWD 32.3537 0.0136 0.04% -0.82% 0.84% 5.53% 2024-05-08
DAITZS 2591.6525 9.7545 0.38% 0.28% 0.65% 10.29% 2024-05-08
DAIUAH 39.3300 0.0675 0.17% -0.48% 1.06% 6.50% 2024-05-08
DAIUGX 3766.9636 6.3418 0.17% -1.21% -1.00% 0.86% 2024-05-08
DAIUNI 0.1326 0.0011 -0.82% 2.51% 51.16% -29.39% 2024-05-07
DAIURY 38.1162 0.0647 0.17% -0.55% -1.05% -1.83% 2024-05-08
DAIUSC 0.9991 0.0008 -0.09% -0.01% -0.10% -0.07% 2024-05-07
DAIUST 0.9991 0.0007 -0.07% -0.03% -0.10% 0.03% 2024-05-07
DAIUZS 12656.8835 32.8705 -0.26% 0.27% -0.11% 10.76% 2024-05-08
DAIVES 36.4471 0.0799 -0.22% 0.20% 0.99% 45.93% 2024-05-07
DAIVND 25387.1310 9.6690 0.04% 0.00% 1.75% 8.30% 2024-05-07
DAIXAF 609.5330 1.0460 0.17% -0.33% 0.92% 3.71% 2024-05-08
DAIXLM 9.1468 0.0435 0.48% 2.83% 18.27% -15.24% 2024-05-07
DAIXMR 0.0075 0.0001 -1.52% -2.58% 2.35% 15.64% 2024-05-07
DAIXOF 609.5301 1.0434 0.17% -0.33% 1.25% 3.15% 2024-05-08
DAIXPF 110.9859 0.0530 -0.05% -0.53% 1.30% 2.67% 2024-05-07
DAIXRP 1.8633 0.0114 0.62% -3.85% 10.38% -14.83% 2024-05-07
DAIYER 250.0270 0.0225 -0.01% 0.11% 0.02% 0.04% 2024-05-08
DAIZAR 18.5574 0.0685 0.37% -1.23% -0.40% 1.24% 2024-05-08
DAIZMW 27.1184 0.0464 0.17% 1.26% 9.96% 50.25% 2024-05-08
DAIKWD 0.3071 0.0001 0.04% -0.32% -0.08% 0.21% 2024-05-08
DAIKYD 0.8299 0.0001 0.02% 0.03% 0.01% 0.60% 2024-05-06
DAIKZT 439.8560 3.9330 -0.89% -0.32% -1.29% -0.70% 2024-05-06
DAILAK 21336.9098 7.5358 0.04% -0.07% 1.13% 22.28% 2024-05-08
DAILBP 89609.8740 127.3820 0.14% -0.02% 0.12% 497.43% 2024-05-08
DAILKR 299.9080 0.5147 0.17% 1.12% 0.37% -5.68% 2024-05-08
DAILNK 0.0693 0.0004 0.55% -2.25% 24.32% -51.62% 2024-05-07
DAILRD 192.9807 0.4709 -0.24% -0.28% -0.23% 17.38% 2024-05-06
DAILSL 18.4634 0.0148 -0.08% -1.87% -0.68% 0.69% 2024-05-07
DAILTC 0.0122 0.0002 -1.29% 2.42% 23.61% 3.57% 2024-05-07
DAILUN 9082.7273 7.2727 -0.08% 0.00% 27.15% -9.16% 2024-05-07
DAILYD 4.8561 0.0030 -0.06% -0.47% 0.63% 2.49% 2024-05-08
DAIMAD 10.0332 0.0187 0.19% -0.86% 0.15% 0.40% 2024-05-08
DAIMDL 17.7269 0.0304 0.17% 0.41% 0.89% -0.23% 2024-05-08
DAIMGA 4430.5545 9.1115 -0.21% -0.17% 2.18% 1.18% 2024-05-08
DAIMKD 57.2525 0.0382 0.07% -0.33% 1.06% 2.77% 2024-05-08
DAIMMK 2101.4470 3.6075 0.17% 0.05% 0.37% 0.38% 2024-05-08
DAIMNT 3395.6604 0.5094 0.02% 0.00% 1.04% -1.99% 2024-05-06
DAIMOP 8.0612 0.0137 0.17% 0.04% -0.06% -0.28% 2024-05-08
DAIMRO 39.6268 0.2453 -0.62% 0.46% 0.22% 16.08% 2024-05-08
DAIMTC 1.4100 0.0022 0.16% 0.30% 28.40% 37.23% 2024-05-07
DAIMUR 46.1607 0.0222 0.05% -0.44% 0.35% 2.13% 2024-05-08
DAIMVR 15.4168 0.0317 -0.21% -0.26% -0.02% -0.02% 2024-05-07
DAIMWK 1735.0527 2.8593 -0.16% -0.32% 1.07% 70.25% 2024-05-08
DAIIQD 1310.8484 2.4204 0.19% 0.04% 0.14% 0.15% 2024-05-08
DAIIRR 42008.2394 16.2706 -0.04% -0.14% 0.02% 0.02% 2024-05-08
DAIISK 139.6996 0.0473 0.03% -0.58% 1.05% 1.87% 2024-05-08
DAIJMD 156.9371 0.2694 0.17% 0.51% 2.57% 3.25% 2024-05-08
DAIJOD 0.7077 0.0002 -0.02% -0.11% -0.04% -0.14% 2024-05-08
DAICLP 935.5316 1.7423 -0.19% -0.59% -1.34% 17.35% 2024-05-08
DAIFJD 2.2432 0.0018 -0.08% -1.58% -0.02% 0.94% 2024-05-07
DAIGEL 2.6765 0.0008 0.03% -0.03% 0.93% 8.68% 2024-05-08
DAIGHS 13.8371 0.0037 0.03% 1.24% 3.65% 19.81% 2024-05-08
DAIGMD 67.6626 0.0311 -0.05% -0.14% 0.02% 11.48% 2024-05-08
DAIGNF 8599.0269 14.3409 0.17% -0.05% 1.13% 1.09% 2024-05-08
DAIGTQ 7.7746 0.0131 0.17% 0.00% -0.04% -0.19% 2024-05-08
DAIGYD 208.7478 0.0209 -0.01% -0.04% 0.23% -1.06% 2024-05-03
DAIHKD 7.8073 0.0040 -0.05% -0.19% -0.31% -0.52% 2024-05-08
DAIHNL 24.7277 0.0626 -0.25% 0.09% 0.38% 0.84% 2024-05-08
DAIHTG 132.6998 0.2247 0.17% 0.05% 0.69% -8.48% 2024-05-08
DAIHUF 362.1402 0.7155 0.20% -1.11% 0.92% 7.21% 2024-05-08
DAIBSD 1.0007 0.0017 0.17% 0.05% 0.07% 0.07% 2024-05-08
DAICDF 2784.7215 0.4178 0.02% 0.03% 0.18% 26.59% 2024-05-06
DAIBTN 83.4991 0.0725 0.09% 0.22% 0.10% 2.19% 2024-05-06
DAIBWP 13.5711 0.1058 -0.77% -1.24% -0.24% 3.28% 2024-05-03
DAIBYR 3.2748 0.0056 0.17% 0.05% 0.27% 30.06% 2024-05-08
DAICOP 3881.2967 3.0365 -0.08% -0.62% 3.02% -13.85% 2024-05-08
DAICRC 511.7253 0.8784 0.17% 0.64% 1.99% -4.95% 2024-05-08
DAICUC 23.9976 0.0036 0.02% 0.03% 0.01% 0.00% 2024-05-06
DAICVE 102.6445 0.3558 -0.35% -0.73% 0.90% 2.54% 2024-05-07
DAICZK 23.2824 0.0324 0.14% -1.20% -0.13% 9.60% 2024-05-08
DAIDJF 178.1970 0.6903 0.39% 0.29% 0.34% 0.37% 2024-05-08
DAIDKK 6.9319 0.0021 0.03% -0.85% 0.93% 2.45% 2024-05-08
DAIDOP 58.0953 0.0997 0.17% -0.69% -1.50% 6.90% 2024-05-08
DAIDOT 0.1393 0.0010 -0.70% -7.98% 21.20% -20.78% 2024-05-07
DAIDZD 134.4419 0.0339 0.03% -0.13% 0.32% -0.30% 2024-05-08
DAIEGP 47.9101 0.0303 -0.06% 0.08% 1.31% 54.81% 2024-05-03
DAIERN 14.9963 0.0015 -0.01% 0.01% -0.01% -0.02% 2024-05-03
DAIETB 56.9738 0.1875 -0.33% -0.78% 0.48% 5.13% 2024-05-08
DAIAVX 0.0273 0.0004 1.52% -2.39% 32.81% -54.65% 2024-05-07
DAIAZN 1.6982 0.0016 -0.09% -0.02% -0.10% 0.20% 2024-05-07
DAIBCH 0.0021 0.0000 -2.25% -3.49% 41.30% -75.83% 2024-05-07
DAIBDT 109.8233 0.1865 0.17% 0.05% 0.30% 2.71% 2024-05-08
DAIBGN 1.8186 0.0016 0.09% -0.71% 0.98% 2.38% 2024-05-08
DAIBHD 0.3764 0.0002 -0.05% -0.13% -0.15% -0.16% 2024-05-08
DAIBIF 2869.9440 0.3916 0.01% 0.02% 0.76% 38.78% 2024-05-08
DAIBIH 1.8139 0.0022 -0.12% -0.79% 0.54% 2.16% 2024-05-07
DAIBNB 0.0017 0.0000 -0.99% 0.49% -1.83% -45.46% 2024-05-07
DAIBND 1.3541 0.0023 0.17% -0.53% 0.51% 2.24% 2024-05-08
DAIBOB 6.9141 0.0116 0.17% 0.04% -0.30% 0.79% 2024-05-08
DAIADA 2.2182 0.0145 0.66% 1.57% 30.49% -15.83% 2024-05-07
DAIAED 3.6682 0.0003 -0.01% -0.11% -0.11% -0.09% 2024-05-08
DAIAFN 72.1928 0.1391 -0.19% -0.29% 1.37% -17.25% 2024-05-06
DAIALG 5.2029 0.0857 1.68% -0.54% 22.37% -9.06% 2024-05-07
DAIALL 93.5546 0.0829 -0.09% -0.25% -0.10% -7.00% 2024-05-08
DAIAMD 387.4966 0.3846 -0.10% -0.06% 0.00% 0.54% 2024-05-07
DAIAOA 844.4383 2.7785 0.33% -0.81% 1.42% 67.12% 2024-05-08
DAIARS 879.6057 0.0834 -0.01% 0.31% 1.81% 286.49% 2024-05-08
DAIATM 0.1084 0.0003 -0.25% -11.37% 20.09% 20.15% 2024-05-07

Exchange Rates