十字架 価格 日 % 毎週 毎月 YTD YoY 日付
DAIUSD 0.99995 0.00010 -0.01% 0.00% 0.01% -0.02% 0.07% 2025-03-10
DAIBTC 0.000 0.000 0.91% -4.94% 8.12% 4.66% -24.43% 2025-03-07
DAIETH 0.000 0.000 0.46% 5.19% 19.36% 51.93% 76.82% 2025-03-07
DAIEUR 0.92 0.00 -0.04% -4.23% -4.87% -4.43% 0.92% 2025-03-10
DAIGBP 0.77 0.00 0.00% -2.59% -4.21% -3.07% -0.44% 2025-03-10
DAIAUD 1.59 0.00 -0.05% -1.66% -0.47% -1.90% 5.05% 2025-03-10
DAINZD 1.75 0.00 -0.02% -1.92% -1.07% -2.07% 8.11% 2025-03-10
DAIJPY 147.61 0.45 -0.30% -1.96% -2.87% -6.20% 0.37% 2025-03-10
DAICNY 7.26 0.02 0.22% -0.46% -0.68% -1.07% 0.84% 2025-03-10
DAICHF 0.88 0.00 -0.18% -2.69% -3.57% -3.18% 0.14% 2025-03-10
DAICAD 1.44 0.00 -0.12% -0.61% 0.35% -0.09% 6.59% 2025-03-10
DAIMXN 20.26 0.00 0.01% -1.38% -1.67% -2.85% 20.53% 2025-03-10
DAIINR 87.27 0.12 0.13% -0.22% -0.22% 1.96% 5.48% 2025-03-10
DAIBRL 5.79 0.03 0.45% -0.86% -0.36% -6.38% 17.37% 2025-03-07
DAIRUB 89.05 0.18 0.20% -0.35% -8.86% -21.55% -2.08% 2025-03-10
DAIKRW 1454.4 6.7 0.46% -0.49% 0.22% -1.63% 10.52% 2025-03-10
DAITRY 36.52 0.03 0.08% 0.35% 1.47% 3.33% 14.69% 2025-03-10
DAIIDR 16325.4 24.6 0.15% -1.23% -0.09% 0.35% 4.75% 2025-03-10
DAISAR 3.75 0.00 -0.01% 0.03% 0.05% -0.15% 0.03% 2025-03-10
DAISCR 14.75 0.18 1.27% 1.62% -2.30% 3.45% 5.52% 2025-03-10
DAISDG 600.45 1.61 0.27% 0.28% 0.18% 0.26% 0.31% 2025-03-10
DAISEK 10.09 0.01 -0.08% -6.60% -7.60% -8.81% -1.10% 2025-03-10
DAISGD 1.33 0.00 0.04% -1.43% -1.72% -2.50% 0.03% 2025-03-10
DAISLL 22791.0 165.4 -0.72% -0.05% -0.09% -0.39% 0.48% 2025-03-07
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DAISOS 571.34 3.30 0.58% 0.60% 0.59% 0.57% 0.59% 2025-03-10
DAISRD 35.65 0.03 0.07% 0.63% 1.15% 0.57% -6.42% 2025-03-06
DAISSP 4442.1 2.3 0.05% 0.14% 2.88% 14.38% 187.97% 2025-03-06
DAISTD 22.57 0.04 -0.16% -4.39% -4.77% -5.58% 0.79% 2025-03-10
DAISVC 8.75 0.01 -0.16% -0.02% -0.49% -0.05% -0.03% 2025-03-10
DAISYP 13004.3 1.3 -0.01% 0.01% -0.02% -0.02% 0.06% 2025-03-06
DAISZL 18.11 0.03 -0.16% -2.98% -2.14% -3.76% -3.26% 2025-03-10
DAITHB 33.75 0.03 0.09% -1.44% -0.33% -1.70% -4.57% 2025-03-10
DAITJS 10.90 0.02 -0.16% 0.35% -0.89% 0.41% -0.22% 2025-03-10
DAITMT 3.50 0.00 0.13% 0.15% 0.04% 0.13% 0.30% 2025-03-10
DAITND 3.09 0.00 -0.16% -2.44% -3.74% -3.18% -0.16% 2025-03-10
DAIMYR 4.43 0.01 0.24% -0.82% -0.32% -1.04% -5.48% 2025-03-10
DAIMZN 63.91 0.63 1.00% 1.05% 0.00% -0.01% 1.06% 2025-03-10
DAINAD 18.12 0.03 -0.16% -3.05% -2.14% -3.79% -3.20% 2025-03-10
DAINGN 1512.2 2.8 -0.19% 0.66% 0.75% -2.08% -5.09% 2025-03-10
DAINIO 36.79 0.06 -0.17% 0.53% -0.48% 0.50% 0.49% 2025-03-10
DAINOK 10.86 0.00 -0.02% -3.50% -3.13% -4.61% 4.21% 2025-03-10
DAINPR 139.00 0.23 -0.16% -0.70% -1.13% 1.46% 4.94% 2025-03-10
DAIOMR 0.39 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DAIPAB 1.00 0.00 0.14% 0.10% 0.49% 0.07% 0.09% 2025-03-10
DAIPEN 3.65 0.01 -0.16% -1.01% -2.16% -2.72% -0.58% 2025-03-10
DAIPGK 4.08 0.01 -0.16% 4.99% 1.17% 0.47% 8.33% 2025-03-10
DAIPHP 57.36 0.05 -0.08% -1.03% -1.30% -1.27% 3.22% 2025-03-10
DAIPKR 279.89 0.17 -0.06% 0.06% 0.30% 0.53% 0.39% 2025-03-10
DAIPLN 3.85 0.00 -0.05% -4.68% -5.12% -6.81% -1.94% 2025-03-10
DAIPYG 7915.4 13.0 -0.16% 0.07% -0.09% 1.31% 8.61% 2025-03-10
DAIQAR 3.64 0.00 0.01% 0.03% -0.02% -0.01% -0.02% 2025-03-10
DAIRON 4.59 0.00 -0.09% -4.33% -4.95% -4.52% 1.14% 2025-03-10
DAIRSD 107.97 0.14 -0.13% -4.38% -4.92% -4.47% 0.86% 2025-03-10
DAIILS 3.60 0.02 -0.49% 0.33% 0.31% -1.05% 0.81% 2025-03-10
DAIRWF 1407.5 2.3 -0.16% 1.04% -0.62% 2.77% 10.61% 2025-03-10
DAIKES 129.36 0.21 -0.16% 0.53% -0.24% 0.39% -7.26% 2025-03-10
DAIKGS 87.45 0.00 0.00% 0.01% -0.10% 0.51% -2.19% 2025-03-10
DAIKHR 4005.9 6.7 -0.17% 0.13% -0.73% -0.29% -0.96% 2025-03-10
DAIKMF 453.75 0.96 0.21% -4.06% -4.34% -4.28% 0.65% 2025-03-10
DAIKPW 129.99 0.01 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAITTD 6.79 0.01 -0.16% 0.55% -0.42% 0.28% 0.29% 2025-03-10
DAITWD 32.90 0.06 0.17% -0.05% 0.33% 0.28% 4.75% 2025-03-10
DAITZS 2648.1 0.3 -0.01% 3.09% 2.58% 9.18% 4.05% 2025-03-10
DAIUAH 41.20 0.05 -0.12% -0.83% -0.82% -2.03% 7.86% 2025-03-10
DAIUGX 3668.1 3.2 -0.09% -0.16% -0.26% -0.14% -5.88% 2025-03-10
DAIUNI 0.14 0.00 -2.35% 8.07% 23.46% 81.53% 104.72% 2025-03-07
DAIURY 42.60 0.07 -0.16% 0.48% -2.50% -2.45% 9.90% 2025-03-10
DAIUSC 1.00 0.00 0.02% 0.02% -0.08% 0.01% 0.05% 2025-03-07
DAIUST 1.00 0.00 0.00% -0.08% -0.09% -0.21% 0.19% 2025-03-07
DAIUZS 12914.1 20.8 -0.16% 0.24% -0.78% 0.10% 3.33% 2025-03-10
DAIVES 64.63 0.04 0.07% 0.48% 6.94% 24.51% 79.02% 2025-03-10
DAIVND 25506.3 22.5 0.09% -0.08% 0.78% 0.09% 3.52% 2025-03-07
DAIXAF 604.38 0.98 -0.16% -4.38% -4.76% -5.62% 0.80% 2025-03-10
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DAIXMR 0.004 0.000 1.29% -7.41% -9.75% -14.72% -36.00% 2025-03-07
DAIXOF 604.37 0.99 -0.16% -3.71% -4.77% -3.58% 1.32% 2025-03-10
DAIXPF 109.88 0.18 -0.16% -4.16% -4.76% -4.39% 1.02% 2025-03-10
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DAIYER 246.52 0.23 0.09% -0.09% -0.72% -1.04% -1.36% 2025-03-10
DAIZAR 18.34 0.14 0.76% -1.71% -0.49% -2.74% -2.01% 2025-03-10
DAIZMW 28.47 0.06 -0.20% -0.24% 1.24% 1.64% 18.14% 2025-03-10
DAIKWD 0.31 0.00 -0.02% -0.25% -0.18% -0.09% 0.35% 2025-03-10
DAIKYD 0.83 0.00 -0.01% 0.01% -0.02% -0.02% 0.78% 2025-03-06
DAIKZT 490.58 0.79 -0.16% -1.49% -4.22% -6.50% 10.13% 2025-03-10
DAILAK 21643.9 35.0 -0.16% 0.33% -0.82% -0.29% 4.17% 2025-03-10
DAILBP 89567.9 144.9 -0.16% 0.09% -0.42% 0.06% 0.08% 2025-03-10
DAILKR 295.35 0.27 -0.09% 0.10% -0.56% 0.72% -3.87% 2025-03-10
DAILNK 0.059 0.000 -0.30% -11.62% 6.93% 16.53% 17.84% 2025-03-07
DAILRD 199.99 0.02 -0.01% 0.26% 0.49% 8.38% 3.65% 2025-03-06
DAILSL 18.12 0.03 -0.16% -3.02% -2.14% -3.79% -3.20% 2025-03-10
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DAILUN 16665.8 2,379.4 16.66% 16.67% 16.55% 83.30% 233.40% 2025-03-06
DAILYD 4.83 0.01 0.31% -0.91% -1.51% -1.61% 0.42% 2025-03-10
DAIMAD 9.72 0.00 -0.03% -2.49% -3.22% -3.93% -3.14% 2025-03-10
DAIMDL 18.14 0.03 -0.16% -2.18% -3.66% -0.77% 3.09% 2025-03-10
DAIMGA 4682.3 7.7 -0.16% -0.58% -1.07% -0.23% 3.99% 2025-03-10
DAIMKD 56.70 0.09 -0.15% -3.66% -4.75% -3.80% 1.01% 2025-03-10
DAIMMK 2093.6 0.2 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIMNT 3469.9 2.7 0.08% 0.12% 0.42% 1.44% 3.30% 2025-03-10
DAIMOP 8.00 0.01 -0.08% -0.18% -0.29% -0.05% -0.66% 2025-03-10
DAIMRO 39.88 0.16 0.41% 0.20% 0.01% 0.25% 0.27% 2025-03-10
DAIMTC 4.04 0.04 0.96% 12.12% 20.19% 81.83% 369.13% 2025-03-07
DAIMUR 45.22 0.15 0.33% -3.05% -3.16% -3.39% -0.83% 2025-03-10
DAIMVR 15.42 0.00 0.01% 0.02% 0.08% -0.01% 0.01% 2025-03-07
DAIMWK 1733.3 2.8 -0.16% 0.96% -0.48% -0.03% 4.00% 2025-03-10
DAIIQD 1309.5 0.5 0.04% 0.05% 0.04% 0.03% 0.04% 2025-03-10
DAIIRR 41997.9 29.2 -0.07% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAIISK 135.75 0.02 -0.02% -3.17% -4.54% -2.34% -0.16% 2025-03-10
DAIJMD 156.71 0.25 -0.16% 0.33% -1.26% 1.28% 1.76% 2025-03-10
DAIJOD 0.71 0.00 -0.02% 0.07% 0.01% -0.01% 0.19% 2025-03-07
DAICLP 928.96 0.00 0.00% -2.49% -3.67% -6.60% -5.23% 2025-03-07
DAIFJD 2.30 0.04 1.56% 0.43% -0.70% -1.44% 1.93% 2025-03-10
DAIGEL 2.75 0.01 -0.24% -0.35% -1.25% -2.50% 4.38% 2025-03-07
DAIGHS 15.50 0.03 -0.16% -0.05% 0.47% 5.39% 21.54% 2025-03-10
DAIGMD 72.15 0.01 -0.01% 0.01% 0.00% -0.02% 6.18% 2025-03-08
DAIGNF 8643.1 14.2 -0.16% 0.36% -0.47% 0.46% 1.62% 2025-03-10
DAIGTQ 7.71 0.01 -0.16% 0.04% -0.73% 0.05% -1.15% 2025-03-10
DAIGYD 209.40 0.01 0.00% -0.04% -0.05% 0.08% 0.71% 2025-03-07
DAIHKD 7.77 0.00 0.00% -0.08% -0.21% 0.04% -0.63% 2025-03-10
DAIHNL 25.56 0.04 -0.16% 0.11% -0.15% 0.96% 3.72% 2025-03-10
DAIHTG 131.24 0.22 -0.17% 0.58% -0.10% 0.79% -0.42% 2025-03-10
DAIHUF 367.31 0.19 -0.05% -6.14% -6.49% -7.53% 1.99% 2025-03-10
DAIBSD 1.00 0.00 -0.01% 0.01% 0.00% -0.02% -7.98% 2025-03-06
DAICDF 2864.4 0.3 -0.01% 0.04% 0.23% 0.26% 4.18% 2025-03-06
DAIBTN 87.08 0.04 0.04% -0.08% -0.31% 1.70% 5.09% 2025-03-06
DAIBWP 13.59 0.02 -0.16% -1.31% -2.17% -2.70% 0.18% 2025-03-10
DAIBYR 3.27 0.01 -0.16% 0.18% -0.48% 0.15% 0.17% 2025-03-10
DAICOP 4106.3 27.9 -0.67% -1.21% -0.70% -6.80% 5.30% 2025-03-10
DAICRC 505.46 0.82 -0.16% 0.51% -1.27% -0.25% -0.44% 2025-03-10
DAICUC 24.00 0.00 -0.01% 0.01% -0.02% -0.02% 0.02% 2025-03-06
DAICVE 102.03 0.19 -0.19% -4.39% -5.01% -4.37% 1.21% 2025-03-10
DAICZK 23.01 0.03 -0.11% -4.71% -5.48% -5.44% -0.53% 2025-03-10
DAIDJF 178.00 0.39 0.22% 0.24% 0.23% 0.21% 0.23% 2025-03-10
DAIDKK 6.88 0.00 -0.05% -4.16% -4.90% -4.43% 1.00% 2025-03-10
DAIDOP 62.53 0.10 -0.16% 0.69% 0.33% 2.68% 6.24% 2025-03-10
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DAIDZD 133.05 0.22 -0.16% -1.44% -1.48% -1.70% -0.90% 2025-03-10
DAIEGP 50.68 0.09 0.18% 0.16% 0.85% -0.24% 2.69% 2025-03-10
DAIERN 15.00 0.00 0.00% 0.01% -0.10% -0.01% 0.03% 2025-03-10
DAIETB 130.69 0.21 -0.16% 3.55% 1.68% 2.41% 131.29% 2025-03-10
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DAIAZN 1.70 0.00 0.01% 0.02% -0.28% -0.01% 0.01% 2025-03-07
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DAIBDT 121.46 0.19 -0.16% 0.39% -0.84% 2.05% 10.92% 2025-03-10
DAIBGN 1.80 0.00 -0.10% -4.40% -4.98% -4.64% 0.78% 2025-03-10
DAIBHD 0.38 0.00 0.01% 0.03% 0.03% -0.04% 0.19% 2025-03-10
DAIBIF 2961.3 4.9 -0.17% 1.29% -0.42% 0.12% 4.14% 2025-03-10
DAIBNB 0.002 0.000 -0.55% 0.65% -3.77% 16.33% -20.96% 2025-03-07
DAIBND 1.33 0.00 0.14% -1.38% -1.83% -2.46% 0.03% 2025-03-10
DAIBOB 6.91 0.01 -0.16% 0.71% -0.47% -0.41% 0.70% 2025-03-10
DAIADA 1.14 0.03 2.97% -26.69% -19.92% -4.32% -15.08% 2025-03-07
DAIAED 3.67 0.00 -0.01% 0.01% 0.01% -0.03% 0.00% 2025-03-10
DAIAFN 72.24 0.07 0.10% -1.72% -2.37% 2.68% 1.67% 2025-03-10
DAIALG 4.07 0.02 -0.53% -3.80% 6.29% 38.56% 15.12% 2025-03-07
DAIALL 91.54 0.15 -0.16% -3.79% -4.27% -3.46% -3.26% 2025-03-10
DAIAMD 394.56 0.96 0.25% 0.58% -1.23% -0.27% -1.36% 2025-03-10
DAIAOA 921.08 9.04 0.99% 1.01% 0.84% -0.18% 10.63% 2025-03-10
DAIARS 1064.86 0.05 0.00% 0.11% 0.87% 3.27% 25.80% 2025-03-10
DAIATM 0.23 0.00 -1.83% 5.02% 0.51% 42.10% 220.73% 2025-03-07

Exchange Rates