十字架 価格 日 % 毎週 毎月 YoY 日付
DOTUSD 6.81 0.11 -1.65% 0.49% -29.65% 16.58% 2024-04-25
DOTBTC 0.0001 0.0000 2.46% 5.65% -19.54% -48.00% 2024-04-24
DOTETH 0.0023 0.0000 0.91% 5.09% -14.85% -29.02% 2024-04-24
DOTEUR 6.4296 0.0414 -0.64% 4.27% -28.35% 17.61% 2024-04-25
DOTGBP 5.5086 0.0487 -0.88% 4.27% -28.43% 13.95% 2024-04-25
DOTAUD 10.5636 0.0925 -0.87% 3.40% -28.97% 16.67% 2024-04-25
DOTNZD 11.5681 0.0971 -0.83% 3.97% -28.61% 18.34% 2024-04-25
DOTJPY 1073.3657 1.6882 -0.16% 5.70% -27.10% 33.83% 2024-04-25
DOTCNY 50.0876 0.2707 -0.54% 5.09% -28.98% 20.33% 2024-04-25
DOTCHF 6.2940 0.0379 -0.60% 5.06% -28.02% 17.68% 2024-04-25
DOTCAD 9.4295 0.0593 -0.62% 4.08% -28.61% 15.38% 2024-04-25
DOTMXN 117.4677 0.8200 -0.69% 5.21% -27.55% 8.38% 2024-04-25
DOTINR 574.7994 2.1711 -0.38% 4.52% -29.13% 16.91% 2024-04-25
DOTBRL 36.0536 1.1533 -3.10% 1.40% -25.48% 21.51% 2024-04-24
DOTRUB 635.3637 3.3277 -0.52% 2.45% -29.66% 31.26% 2024-04-25
DOTKRW 9471.2674 53.2637 -0.56% 4.37% -27.25% 17.76% 2024-04-25
DOTTRY 224.2181 1.3052 -0.58% 4.91% -28.20% 92.44% 2024-04-25
DOTIDR 111409.5962 957.7278 -0.85% 4.12% -27.46% 25.16% 2024-04-25
DOTSAR 25.8664 0.1038 -0.40% 4.82% -29.07% 14.98% 2024-04-25
DOTSCR 93.1417 0.9843 -1.05% 4.76% -29.45% 18.35% 2024-04-25
DOTSDG 4041.3021 105.0530 -2.53% 2.59% -30.59% 19.22% 2024-04-25
DOTSEK 74.7565 0.5702 -0.76% 3.85% -27.29% 20.97% 2024-04-25
DOTSGD 9.3737 0.0533 -0.57% 4.74% -28.36% 16.75% 2024-04-25
DOTSLL 167819.4210 3,869.3811 2.36% 10.16% -23.92% 29.83% 2024-04-24
DOTSOL 0.0472 0.0004 0.96% -4.02% -7.28% -82.85% 2024-04-24
DOTSOS 3941.3040 8.5516 0.22% 5.47% -28.64% 16.30% 2024-04-25
DOTSRD 248.2587 7.0931 -2.78% 6.74% -26.76% 14.45% 2024-04-23
DOTSSP 11429.6762 375.8459 -3.18% 7.94% -20.06% 130.38% 2024-04-23
DOTSTD 157.8571 3.1227 -1.94% 4.48% -28.19% 17.89% 2024-04-25
DOTSVC 60.2568 0.3368 -0.56% 4.97% -29.18% 14.82% 2024-04-25
DOTSYP 94256.9746 3,069.6542 -3.15% 7.94% -19.77% 534.72% 2024-04-23
DOTSZL 132.0007 0.9374 -0.71% 5.72% -28.03% 20.04% 2024-04-25
DOTTHB 255.2744 1.4623 -0.57% 5.50% -27.76% 23.72% 2024-04-25
DOTTJS 75.3055 0.4214 -0.56% 4.86% -29.21% 15.71% 2024-04-25
DOTTMT 24.5858 0.7882 -3.11% 4.30% -24.79% 19.51% 2024-04-24
DOTTND 22.0362 0.8366 -3.66% 3.59% -27.36% 23.59% 2024-04-24
DOTMYR 32.9649 0.1208 -0.37% 4.54% -28.22% 23.70% 2024-04-25
DOTMZN 437.9227 2.2963 -0.52% 4.16% -28.81% 15.45% 2024-04-25
DOTNAD 134.4864 4.4903 -3.23% 5.02% -26.74% 25.83% 2024-04-24
DOTNGN 8737.9021 55.1739 0.64% 16.44% -37.94% 216.67% 2024-04-25
DOTNIO 253.4733 0.8055 -0.32% 4.96% -28.80% 16.90% 2024-04-25
DOTNOK 75.4626 0.6237 -0.82% 4.24% -27.48% 17.93% 2024-04-25
DOTNPR 918.0193 5.1275 -0.56% 4.53% -29.27% 16.78% 2024-04-25
DOTOMR 2.6548 0.0105 -0.39% 4.83% -29.07% 14.96% 2024-04-25
DOTPAB 6.8865 0.0384 -0.55% 4.76% -29.18% 14.81% 2024-04-25
DOTPEN 25.5492 0.0877 -0.34% 3.30% -28.84% 13.88% 2024-04-25
DOTPGK 26.1785 0.1357 -0.52% 5.10% -28.48% 24.26% 2024-04-25
DOTPHP 398.4338 2.3539 -0.59% 5.68% -27.17% 19.64% 2024-04-25
DOTPKR 1917.2683 11.0267 -0.57% 4.98% -29.04% 12.94% 2024-04-25
DOTPLN 27.7746 0.2725 -0.97% 3.85% -28.12% 10.62% 2024-04-25
DOTPYG 51158.5697 285.7405 -0.56% 5.36% -28.35% 18.18% 2024-04-25
DOTQAR 25.1064 0.1380 -0.55% 4.68% -29.17% 14.99% 2024-04-25
DOTRON 31.9959 0.2076 -0.64% 4.29% -28.23% 18.68% 2024-04-25
DOTRSD 753.2546 5.0327 -0.66% 4.30% -28.30% 17.60% 2024-04-25
DOTILS 26.1016 0.0519 -0.20% 4.59% -26.33% 19.64% 2024-04-25
DOTRWF 8886.3847 80.0140 -0.89% 5.08% -28.43% 34.36% 2024-04-25
DOTKES 931.0167 0.1732 -0.02% 6.81% -27.19% 14.47% 2024-04-25
DOTKGS 622.3589 21.7813 -3.38% 3.85% -28.50% 20.64% 2024-04-24
DOTKHR 27969.6906 141.1810 -0.50% 5.41% -28.66% 14.04% 2024-04-25
DOTKMF 3225.5723 124.6954 -3.72% 3.45% -26.96% 22.53% 2024-04-24
DOTKPW 942.4610 30.6930 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTTTD 46.7261 0.2606 -0.55% 4.89% -29.08% 15.31% 2024-04-25
DOTTWD 224.7288 1.2784 -0.57% 5.58% -27.37% 22.01% 2024-04-25
DOTTZS 17827.2457 105.5517 -0.59% 2.34% -28.11% 28.92% 2024-04-25
DOTUAH 272.2699 1.5220 -0.56% 4.95% -28.70% 22.91% 2024-04-25
DOTUGX 26256.0599 146.4047 -0.55% 4.69% -30.53% 17.04% 2024-04-25
DOTUNI 0.9096 0.0000 0.01% -2.40% 16.51% -17.34% 2024-04-24
DOTURY 264.2334 1.4759 -0.56% 3.32% -28.29% 13.71% 2024-04-25
DOTUSC 7.4439 0.1940 2.68% 10.68% -20.53% 26.26% 2024-04-24
DOTUST 7.4438 0.1948 2.69% 10.73% -20.52% 26.28% 2024-04-24
DOTUZS 87506.0803 565.4189 -0.64% 4.90% -28.54% 28.00% 2024-04-25
DOTVES 254.5592 8.6172 -3.27% 4.43% -27.70% 75.89% 2024-04-24
DOTVND 174893.2112 1,111.3100 -0.63% 4.64% -27.30% 24.22% 2024-04-25
DOTXAF 4226.4258 23.6064 -0.56% 4.48% -28.18% 17.87% 2024-04-25
DOTXLM 62.4113 0.7065 1.15% 2.10% -10.15% -0.93% 2024-04-24
DOTXMR 0.0612 0.0014 2.35% 11.27% -10.87% 63.82% 2024-04-24
DOTXOF 4226.4258 21.3624 -0.50% 4.48% -27.86% 19.12% 2024-04-25
DOTXPF 784.8542 30.7370 -3.77% 4.59% -26.48% 23.65% 2024-04-24
DOTXRP 13.6639 0.3778 2.84% 1.37% -5.67% 6.51% 2024-04-24
DOTYER 1754.1019 61.0417 -3.36% 4.18% -27.84% 19.06% 2024-04-24
DOTZAR 131.0894 2.0872 -1.57% 4.83% -28.61% 19.23% 2024-04-25
DOTZMW 179.9119 1.0048 -0.56% 8.49% -30.65% 70.36% 2024-04-25
DOTKWD 2.1224 0.0102 -0.48% 4.71% -29.05% 15.59% 2024-04-25
DOTKYD 6.0173 0.1960 -3.15% 8.60% -25.45% 23.74% 2024-04-23
DOTKZT 3068.2173 5.4573 -0.18% 3.97% -29.86% 12.75% 2024-04-25
DOTLAK 146949.4829 684.5220 -0.46% 5.28% -27.57% 42.44% 2024-04-25
DOTLBP 616704.6000 4,019.4490 -0.65% 4.97% -29.14% 585.43% 2024-04-25
DOTLKR 2054.3968 11.4747 -0.56% 3.69% -30.18% 6.53% 2024-04-25
DOTLNK 0.4777 0.0010 0.21% -3.78% -5.43% -42.69% 2024-04-24
DOTLRD 1403.5057 45.7078 -3.15% 7.44% -25.60% 47.07% 2024-04-23
DOTLSL 134.4864 4.4903 -3.23% 4.91% -26.72% 25.86% 2024-04-24
DOTLTC 0.0853 0.0002 0.29% -0.64% -18.01% 24.29% 2024-04-24
DOTLUN 67455.5455 7,041.3788 11.66% 0.30% 22.43% 15.48% 2024-04-24
DOTLYD 33.6139 0.1053 -0.31% 4.99% -28.38% 17.92% 2024-04-25
DOTMAD 69.8836 0.3278 -0.47% 4.73% -28.78% 15.02% 2024-04-25
DOTMDL 122.5814 0.6841 -0.56% 4.55% -28.46% 13.90% 2024-04-25
DOTMGA 30572.7223 59.2712 0.19% 6.21% -28.12% 15.78% 2024-04-25
DOTMKD 395.6857 2.6867 -0.67% 4.18% -28.16% 17.99% 2024-04-25
DOTMMK 14462.4176 80.7107 -0.56% 4.97% -28.97% 15.16% 2024-04-25
DOTMNT 24623.6061 798.1708 -3.14% 7.91% -24.75% 20.21% 2024-04-23
DOTMOP 55.5683 0.3052 -0.55% 4.80% -29.07% 14.58% 2024-04-25
DOTMRO 271.9603 3.0554 -1.11% 4.42% -29.50% 32.88% 2024-04-25
DOTMTC 9.8392 0.1263 -1.27% 3.30% 6.24% 65.18% 2024-04-24
DOTMUR 320.1716 1.3032 -0.41% 4.55% -28.73% 19.28% 2024-04-25
DOTMVR 108.2195 3.8608 -3.44% 4.15% -27.83% 19.06% 2024-04-24
DOTMWK 11937.2141 110.3023 -0.92% 4.96% -28.49% 95.76% 2024-04-25
DOTIQD 9021.7760 48.4806 -0.53% 4.97% -29.12% 14.90% 2024-04-25
DOTIRR 294626.7813 10,404.3463 -3.41% 4.15% -25.11% 19.01% 2024-04-24
DOTISK 965.0850 6.2633 -0.64% 4.13% -27.78% 18.21% 2024-04-25
DOTJMD 1072.7292 5.9816 -0.55% 5.16% -27.61% 18.44% 2024-04-25
DOTJOD 4.8875 0.0201 -0.41% 4.86% -29.01% 14.96% 2024-04-25
DOTCLP 6660.2288 273.0218 -3.94% 0.79% -29.95% 38.82% 2024-04-24
DOTFJD 16.0547 0.5696 -3.43% 7.37% -27.62% 19.63% 2024-04-24
DOTGEL 18.4859 0.1255 -0.67% 5.74% -28.93% 24.32% 2024-04-25
DOTGHS 93.2741 0.3365 -0.36% 5.41% -25.93% 35.22% 2024-04-25
DOTGMD 475.8507 16.5852 -3.37% 4.16% -25.13% 34.55% 2024-04-24
DOTGNF 59218.9448 340.0990 -0.57% 5.00% -28.40% 16.05% 2024-04-25
DOTGTQ 53.5301 0.2985 -0.55% 4.70% -29.29% 14.56% 2024-04-25
DOTGYD 1553.0290 35.6668 2.35% 10.33% -23.32% 24.87% 2024-04-24
DOTHKD 53.9955 0.2216 -0.41% 4.82% -29.01% 14.68% 2024-04-25
DOTHNL 170.0024 1.0169 -0.59% 4.58% -29.04% 15.55% 2024-04-25
DOTHTG 913.0581 5.0998 -0.56% 4.99% -29.22% -0.51% 2024-04-25
DOTHUF 2523.3035 23.5207 -0.92% 4.16% -29.14% 22.26% 2024-04-25
DOTBSD 6.8865 0.0384 -0.55% 4.97% -29.18% 14.81% 2024-04-25
DOTCDF 20190.4145 657.5385 -3.15% 8.00% -25.45% 58.21% 2024-04-23
DOTBTN 604.1501 19.9508 -3.20% 7.79% -25.55% 25.17% 2024-04-23
DOTBWP 95.4527 0.5785 -0.60% 5.12% -28.05% 20.47% 2024-04-25
DOTBYR 22.5376 0.1258 -0.56% 4.98% -29.04% 49.22% 2024-04-25
DOTCOP 27592.4766 717.2394 -2.53% 4.57% -27.14% 4.92% 2024-04-24
DOTCRC 3454.2023 19.2606 -0.55% 5.07% -28.87% 8.74% 2024-04-25
DOTCUC 173.9928 5.6664 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTCVE 711.8705 5.3216 -0.74% 4.26% -28.05% 18.14% 2024-04-25
DOTCZK 161.9617 1.2967 -0.79% 4.01% -28.53% 26.14% 2024-04-25
DOTDAI 7.4289 0.1790 2.47% 10.45% -20.68% 26.02% 2024-04-24
DOTDJF 1226.3237 4.1847 -0.34% 4.96% -28.99% 15.15% 2024-04-25
DOTDKK 47.9552 0.3054 -0.63% 4.24% -28.34% 17.72% 2024-04-25
DOTDOP 405.0199 2.3108 -0.57% 4.44% -29.43% 24.15% 2024-04-25
DOTDZD 927.9837 4.0144 -0.43% 4.67% -28.91% 14.49% 2024-04-25
DOTEGP 330.3047 1.4001 -0.42% 3.42% -28.26% 78.50% 2024-04-25
DOTERN 111.3630 2.6175 2.41% 10.39% -23.65% 25.95% 2024-04-24
DOTETB 391.5718 4.1268 -1.04% 4.89% -28.85% 20.61% 2024-04-25
DOTAVX 0.1902 0.0009 0.46% -1.21% 12.93% -45.24% 2024-04-24
DOTAZN 12.6140 0.2895 2.35% 10.33% -23.47% 26.25% 2024-04-24
DOTBCH 0.0147 0.0004 2.73% 7.03% -24.18% -70.24% 2024-04-24
DOTBDT 755.7880 4.2143 -0.55% 4.75% -29.02% 17.21% 2024-04-25
DOTBGN 12.5749 0.0840 -0.66% 4.31% -28.33% 17.67% 2024-04-25
DOTBHD 2.5994 0.0103 -0.39% 4.84% -28.96% 14.98% 2024-04-25
DOTBIF 19739.2175 110.2519 -0.56% 5.00% -28.68% 59.36% 2024-04-25
DOTBIH 13.5756 0.3275 2.47% 9.61% -22.75% 30.11% 2024-04-24
DOTBNB 0.0121 0.0001 1.15% -3.10% -26.53% -31.89% 2024-04-24
DOTBND 9.3729 0.0523 -0.56% 4.82% -28.37% 16.76% 2024-04-25
DOTBOB 47.5895 0.2652 -0.55% 4.54% -28.56% 15.66% 2024-04-25
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DOTAED 25.3292 0.1015 -0.40% 4.84% -29.07% 15.00% 2024-04-25
DOTAFN 497.4388 26.1346 -4.99% 2.41% -25.40% -2.13% 2024-04-25
DOTALG 32.3735 5.3265 -14.13% -15.77% -11.04% 1.87% 2024-04-24
DOTALL 650.1194 5.5702 -0.85% 3.82% -29.28% 7.58% 2024-04-25
DOTAMD 2689.8107 10.7717 -0.40% 3.45% -30.28% 16.40% 2024-04-25
DOTAOA 5819.8957 17.3129 -0.30% 5.12% -28.12% 92.44% 2024-04-25
DOTARS 6022.1870 24.0737 -0.40% 5.31% -27.65% 354.57% 2024-04-25
DOTATM 0.8386 0.0062 0.74% 2.32% 3.76% 54.91% 2024-04-24

Exchange Rates