十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
DOTUSD 0.83 0.01 -1.74% -8.72% -28.72% -53.73% -71.04% 2026-11-12
DOTBTC 0.000 0.000 0.62% -3.68% -20.31% -44.00% -60.22% 2026-11-12
DOTETH 0.000 0.000 0.39% 4.13% -14.47% -31.84% -52.08% 2026-11-12
DOTEUR 0.74 0.02 -2.43% -8.31% -28.53% -51.36% -69.84% 2026-11-12
DOTGBP 0.62 0.02 -2.37% -8.12% -29.29% -53.39% -71.41% 2026-11-12
DOTAUD 1.20 0.03 -2.07% -7.93% -27.54% -55.06% -72.48% 2026-11-12
DOTNZD 1.48 0.04 -2.38% -8.80% -28.55% -52.43% -70.66% 2026-11-12
DOTJPY 131.0 3.4 -2.56% -8.29% -28.66% -53.23% -70.31% 2026-11-12
DOTCNY 5.47 0.15 -2.63% -9.43% -29.56% -56.14% -73.02% 2026-11-12
DOTCHF 0.68 0.02 -2.49% -7.59% -29.22% -51.76% -69.80% 2026-11-12
DOTCAD 1.17 0.03 -2.51% -7.94% -29.10% -52.32% -70.83% 2026-11-12
DOTMXN 15.27 0.38 -2.45% -10.13% -28.34% -52.59% -70.81% 2026-11-12
DOTINR 77.13 1.74 -2.21% -9.88% -30.01% -51.97% -69.58% 2026-11-12
DOTBRL 4.62 0.08 -1.71% -11.44% -21.13% -53.18% -70.15% 2026-11-12
DOTRUB 68.04 1.51 -2.17% -7.84% -29.88% -51.65% -70.47% 2026-11-12
DOTKRW 1093.2 33.2 -2.95% -11.14% -29.73% -57.53% -73.96% 2026-11-12
DOTTRY 41.19 1.07 -2.53% -9.00% -28.05% -46.33% -65.83% 2026-11-12
DOTIDR 14962.3 339.4 -2.22% -8.69% -28.00% -49.85% -68.67% 2026-11-12
DOTSAR 3.08 0.08 -2.63% -9.54% -29.40% -54.11% -71.27% 2026-11-12
DOTSCR 11.35 0.37 -3.18% -14.78% -29.37% -58.30% -73.69% 2026-11-12
DOTSDG 493.0 12.0 -2.38% -9.32% -29.18% -54.02% -71.22% 2026-11-12
DOTSEK 8.20 0.19 -2.30% -7.74% -29.09% -50.25% -69.48% 2026-11-12
DOTSGD 1.05 0.03 -2.43% -8.87% -28.97% -54.12% -71.60% 2026-11-12
DOTSLL 19162.5 509.0 -2.59% -14.27% -32.47% -53.71% -71.68% 2026-11-12
DOTSOL 0.010 0.000 0.24% 1.20% -8.95% -29.51% -46.89% 2026-11-12
DOTSOS 468.6 12.3 -2.56% -9.49% -29.31% -54.04% -71.23% 2026-11-12
DOTSRD 31.55 0.16 0.50% -10.07% -28.59% -53.91% -73.71% 2026-11-11
DOTSSP 4764.7 71.9 -1.49% -7.69% -28.14% -40.57% -65.33% 2026-11-10
DOTSTD 18.32 0.46 -2.46% -8.34% -28.54% -51.35% -69.84% 2026-11-12
DOTSVC 7.17 0.19 -2.61% -9.53% -29.32% -54.14% -71.30% 2026-11-12
DOTSYP 100.0 2.6 -2.57% -14.15% -30.15% -49.40% -69.06% 2026-11-12
DOTSZL 13.66 0.31 -2.22% -8.47% -28.66% -53.90% -71.95% 2026-11-12
DOTTHB 27.75 0.65 -2.27% -8.38% -28.68% -50.70% -69.97% 2026-11-12
DOTTJS 7.56 0.17 -2.18% -9.48% -29.39% -54.17% -71.30% 2026-11-12
DOTTMT 2.94 0.00 -0.05% -11.88% -28.30% -52.91% -71.20% 2026-11-11
DOTTND 2.47 0.05 -2.14% -9.29% -29.19% -52.14% -70.32% 2026-11-12
DOTMYR 3.42 0.00 -0.12% -6.63% -27.77% -52.80% -70.96% 2026-11-12
DOTMZN 52.37 1.15 -2.14% -9.51% -29.32% -53.94% -71.30% 2026-11-12
DOTNAD 13.71 0.26 -1.83% -8.17% -28.32% -53.66% -71.82% 2026-11-12
DOTNGN 1103.4 29.4 -2.59% -9.44% -28.49% -57.29% -73.19% 2026-11-12
DOTNIO 30.17 0.79 -2.55% -9.48% -29.31% -54.12% -71.28% 2026-11-12
DOTNOK 7.84 0.20 -2.46% -6.98% -28.97% -56.50% -72.59% 2026-11-12
DOTNPR 123.31 2.83 -2.24% -9.95% -30.27% -52.01% -69.56% 2026-11-12
DOTOMR 0.32 0.01 -2.52% -9.45% -29.28% -54.11% -71.27% 2026-11-12
DOTPAB 0.82 0.02 -2.58% -9.51% -29.33% -54.13% -71.29% 2026-11-12
DOTPEN 2.80 0.07 -2.51% -10.43% -29.74% -53.48% -70.97% 2026-11-12
DOTPGK 3.74 0.04 -1.02% -8.00% -29.00% -50.87% -68.99% 2026-11-12
DOTPHP 52.29 1.02 -1.91% -8.41% -28.19% -50.33% -68.88% 2026-11-12
DOTPKR 226.7 6.9 -2.96% -9.51% -29.44% -54.72% -71.81% 2026-11-12
DOTPLN 3.26 0.09 -2.62% -8.20% -28.00% -49.23% -68.60% 2026-11-12
DOTPYG 5082.5 132.8 -2.55% -10.24% -23.20% -56.68% -74.75% 2026-11-12
DOTQAR 2.99 0.08 -2.54% -9.44% -29.27% -54.24% -71.28% 2026-11-12
DOTRON 3.96 0.10 -2.38% -8.09% -28.40% -48.94% -68.26% 2026-11-12
DOTRSD 87.05 2.16 -2.42% -8.26% -28.42% -51.24% -69.72% 2026-11-12
DOTILS 2.62 0.05 -1.86% -9.69% -26.33% -53.95% -71.53% 2026-11-12
DOTRWF 1211.2 31.7 -2.55% -9.45% -29.18% -53.47% -70.82% 2026-11-12
DOTKES 109.07 0.31 -0.29% -7.31% -27.50% -52.69% -70.43% 2026-11-12
DOTKGS 71.68 1.90 -2.59% -14.16% -30.16% -54.13% -71.95% 2026-11-12
DOTKHR 3378.7 54.2 -1.58% -8.58% -28.43% -52.84% -70.46% 2026-11-12
DOTKMF 362.3 11.6 -3.11% -8.96% -29.01% -51.74% -70.12% 2026-11-12
DOTKPW 109.38 0.05 -0.05% -10.41% -28.30% -52.92% -72.39% 2026-11-11
DOTTTD 5.57 0.15 -2.55% -9.17% -29.39% -54.15% -71.23% 2026-11-12
DOTTWD 27.05 0.62 -2.25% -9.72% -27.53% -51.71% -69.57% 2026-11-12
DOTTZS 2179.9 49.8 -2.24% -8.93% -28.54% -50.41% -68.71% 2026-11-12
DOTUAH 37.26 1.24 -3.21% -9.50% -28.85% -50.77% -68.97% 2026-11-12
DOTUGX 3374.3 98.3 -2.83% -7.93% -29.72% -47.88% -67.69% 2026-11-12
DOTUNI 0.14 0.00 1.05% 8.64% -19.25% -57.17% -64.78% 2026-11-12
DOTURY 33.23 0.87 -2.56% -8.81% -28.67% -52.38% -70.74% 2026-11-12
DOTUSC 0.84 0.00 -0.24% -12.08% -28.47% -53.04% -71.27% 2026-11-12
DOTUST 0.84 0.00 -0.23% -12.06% -28.47% -53.04% -71.25% 2026-11-12
DOTUZS 9814.7 252.0 -2.50% -9.20% -28.96% -54.25% -71.32% 2026-11-12
DOTVES 738.07 21.98 -2.89% -8.96% -27.43% 37.22% 10.21% 2026-11-12
DOTVND 21555.4 30.3 -0.14% -7.34% -28.28% -54.14% -71.35% 2026-11-12
DOTXAF 484.9 12.8 -2.58% -8.51% -28.67% -51.40% -70.06% 2026-11-12
DOTXLM 5.75 0.02 0.43% 1.02% -6.83% -35.46% -45.42% 2026-11-12
DOTXMR 0.002 0.000 4.52% 1.30% -32.34% -63.43% -80.00% 2026-11-12
DOTXOF 484.8 10.1 -2.04% -8.27% -28.47% -51.46% -70.00% 2026-11-12
DOTXPF 88.15 2.20 -2.44% -8.64% -28.78% -51.51% -69.94% 2026-11-12
DOTXRP 0.80 0.00 0.21% 9.33% -8.63% -17.61% -34.57% 2026-11-12
DOTYER 193.8 5.1 -2.57% -9.39% -29.24% -54.49% -71.53% 2026-11-12
DOTZAR 13.72 0.24 -1.69% -7.98% -28.17% -53.63% -71.78% 2026-11-12
DOTZMW 16.75 0.59 -3.43% -9.40% -27.47% -57.65% -74.02% 2026-11-12
DOTKWD 0.25 0.01 -3.12% -9.79% -29.81% -53.86% -71.00% 2026-11-12
DOTKYD 0.70 0.00 -0.05% -10.41% -28.30% -53.12% -72.52% 2026-11-11
DOTKZT 364.0 12.8 -3.39% -10.88% -30.17% -59.86% -75.69% 2026-11-12
DOTLAK 18451.1 483.3 -2.55% -9.46% -29.18% -52.24% -70.22% 2026-11-12
DOTLBP 73424.0 1,923.4 -2.55% -9.48% -29.31% -54.12% -71.28% 2026-11-12
DOTLKR 279.0 3.8 -1.36% -7.35% -27.28% -49.62% -68.02% 2026-11-12
DOTLNK 0.08 0.00 1.30% 0.10% -10.26% -43.04% -56.70% 2026-11-12
DOTLRD 142.2 0.1 -0.05% -10.62% -28.72% -55.07% -74.44% 2026-11-11
DOTLSL 13.70 0.26 -1.84% -8.16% -28.36% -53.68% -71.83% 2026-11-12
DOTLTC 0.017 0.000 1.31% -0.09% -11.82% -27.10% -43.38% 2026-11-12
DOTLUN 23803.5 173.5 0.73% 15.72% 15.46% -33.40% -73.27% 2026-11-01
DOTLYD 5.29 0.12 -2.24% -8.79% -29.11% -45.37% -66.06% 2026-11-12
DOTMAD 8.09 0.17 -2.04% -8.38% -28.83% -50.33% -69.45% 2026-11-12
DOTMDL 14.84 0.30 -1.99% -12.96% -29.18% -50.41% -69.84% 2026-11-12
DOTMGA 3742.4 115.7 -3.00% -9.90% -28.33% -54.37% -70.64% 2026-11-12
DOTMKD 45.57 1.12 -2.40% -8.19% -28.63% -51.33% -69.86% 2026-11-12
DOTMMK 1757.2 4.4 -0.25% -10.64% -28.48% -53.03% -72.46% 2026-11-12
DOTMNT 2955.6 77.7 -2.56% -14.09% -30.00% -53.54% -71.73% 2026-11-12
DOTMOP 6.63 0.17 -2.52% -9.46% -29.33% -53.77% -71.02% 2026-11-12
DOTMRO 33.15 0.97 -2.85% -14.08% -29.98% -53.44% -71.54% 2026-11-12
DOTMTC 9.80 0.18 1.89% -1.42% -17.48% -44.90% -43.21% 2026-11-12
DOTMUR 38.82 0.87 -2.20% -8.33% -29.90% -53.03% -70.31% 2026-11-12
DOTMVR 12.98 0.03 -0.25% -12.10% -28.48% -53.03% -71.28% 2026-11-12
DOTMWK 1421.0 37.7 -2.59% -9.51% -29.33% -54.13% -71.29% 2026-11-12
DOTIQD 1243.0 32.6 -2.55% -9.48% -29.31% -46.90% -66.77% 2026-11-12
DOTIRR 1603771.5 762.4 -0.05% -9.38% -28.24% 2,034.28% 1,151.38% 2026-11-11
DOTISK 101.10 2.54 -2.45% -8.46% -28.33% -54.85% -71.97% 2026-11-12
DOTJMD 129.9 3.4 -2.55% -9.65% -29.46% -54.26% -71.67% 2026-11-12
DOTJOD 0.60 0.00 -0.25% -12.10% -28.48% -53.03% -71.28% 2026-11-12
DOTCLP 814.9 12.9 -1.55% -11.62% -28.92% -49.34% -70.02% 2026-11-12
DOTFJD 1.89 0.02 -0.98% -7.48% -27.31% -53.51% -70.96% 2026-11-12
DOTGEL 2.13 0.06 -2.55% -9.60% -29.43% -55.89% -72.50% 2026-11-12
DOTGHS 9.60 0.29 -2.95% -9.21% -29.22% -48.85% -69.32% 2026-11-12
DOTGMD 62.77 0.17 -0.26% -11.97% -28.25% -52.43% -70.77% 2026-11-12
DOTGNF 7435.2 19.6 -0.26% -12.09% -27.98% -52.44% -70.69% 2026-11-12
DOTGTQ 6.27 0.16 -2.55% -14.14% -30.16% -54.29% -72.03% 2026-11-12
DOTGYD 175.5 2.8 -1.59% -7.78% -28.10% -53.08% -72.49% 2026-11-10
DOTHKD 6.43 0.17 -2.59% -9.47% -29.37% -53.77% -71.02% 2026-11-12
DOTHNL 22.04 0.58 -2.59% -14.12% -30.03% -53.22% -71.33% 2026-11-12
DOTHTG 107.43 2.89 -2.62% -9.50% -29.27% -54.06% -71.26% 2026-11-12
DOTHUF 270.3 6.5 -2.35% -8.06% -28.28% -53.79% -71.35% 2026-11-12
DOTBSD 0.82 0.02 -2.56% -9.49% -29.31% -54.12% -71.28% 2026-11-12
DOTCDF 1945.2 5.1 -0.26% -11.98% -28.30% -52.31% -69.25% 2026-11-12
DOTBTN 78.83 0.24 -0.30% -11.41% -29.86% -50.92% -70.79% 2026-11-11
DOTBWP 11.39 0.25 -2.18% -8.52% -28.01% -54.57% -70.02% 2026-11-12
DOTBYR 2.47 0.06 -2.39% -8.55% -29.25% -52.94% -74.64% 2026-11-12
DOTCOP 2710.9 51.3 -1.86% -7.68% -26.74% -59.76% -74.71% 2026-11-12
DOTCRC 370.0 9.9 -2.60% -14.56% -30.75% -58.38% -74.80% 2026-11-12
DOTCUC 20.20 0.30 -1.49% -7.69% -32.96% -52.89% -72.38% 2026-11-10
DOTCVE 83.65 0.52 0.63% -9.59% -27.87% -50.41% -71.27% 2026-11-11
DOTCZK 18.05 0.45 -2.41% -8.12% -28.46% -50.91% -69.58% 2026-11-12
DOTDAI 0.84 0.00 -0.25% -12.10% -28.48% -53.04% -71.31% 2026-11-12
DOTDJF 149.4 0.4 -0.26% -12.11% -28.49% -53.04% -71.28% 2026-11-12
DOTDKK 5.53 0.14 -2.43% -8.30% -28.52% -51.32% -69.81% 2026-11-12
DOTDOP 49.75 1.76 -3.41% -9.61% -30.07% -55.88% -72.95% 2026-11-12
DOTDZD 112.18 2.94 -2.56% -9.03% -28.08% -51.55% -69.80% 2026-11-12
DOTEGP 43.80 1.26 -2.79% -10.29% -28.46% -48.61% -67.49% 2026-11-12
DOTERN 12.62 0.01 -0.05% -10.41% -32.99% -52.92% -72.39% 2026-11-11
DOTETB 133.88 2.01 -1.48% -8.45% -28.49% -51.79% -69.73% 2026-11-12
DOTAVX 0.10 0.00 -0.25% -9.90% -14.87% -32.16% -43.30% 2026-11-12
DOTAZN 1.43 0.00 -0.26% -12.11% -28.49% -53.04% -71.28% 2026-11-12
DOTBCH 0.004 0.000 -0.32% 8.09% -17.10% 22.82% -36.36% 2026-11-12
DOTBDT 105.18 0.22 0.21% -11.53% -27.20% -51.87% -70.52% 2026-11-11
DOTBHD 0.31 0.01 -3.17% -9.56% -29.44% -54.12% -71.29% 2026-11-12
DOTBIF 2461.2 65.2 -2.58% -9.48% -29.16% -53.45% -70.79% 2026-11-12
DOTBNB 0.001 0.000 1.00% -5.85% -21.99% -39.55% -59.24% 2026-11-12
DOTBND 1.05 0.03 -2.43% -8.89% -28.98% -54.12% -71.60% 2026-11-12
DOTBOB 9.60 0.25 -2.55% -11.67% -29.37% -22.45% -51.46% 2026-11-12
DOTADA 4.85 0.03 0.61% 0.29% -3.71% -9.62% -9.40% 2026-11-12
DOTAED 3.01 0.08 -2.59% -9.53% -29.34% -54.14% -71.30% 2026-11-12
DOTAFN 53.28 1.64 -2.99% -9.68% -29.20% -54.88% -71.85% 2026-11-12
DOTALG 9.48 0.09 0.93% -1.58% -3.23% -41.26% -44.31% 2026-11-12
DOTALL 67.13 1.76 -2.56% -8.57% -29.06% -54.34% -71.70% 2026-11-12
DOTAMD 295.5 7.8 -2.58% -9.49% -29.79% -56.64% -72.93% 2026-11-12
DOTAOA 753.8 20.0 -2.59% -9.51% -29.13% -54.10% -71.26% 2026-11-12
DOTARS 1266.2 33.5 -2.58% -9.53% -27.86% -51.18% -68.51% 2026-11-12
DOTATM 0.60 0.00 0.00% -6.64% -7.06% -34.93% -40.38% 2026-11-12