十字架 価格 % 毎週 毎月 YTD YoY 日付
DOTUSD 3.96 0.04 -1.09% -6.34% 20.17% -40.08% -32.40% 2025-07-25
DOTBTC 0.000 0.000 2.42% -3.20% 10.89% -51.09% -60.39% 2025-07-25
DOTETH 0.001 0.000 0.42% -11.67% -21.81% -45.34% -39.97% 2025-07-25
DOTEUR 3.36 0.05 -1.53% -7.82% 19.02% -47.44% -37.85% 2025-07-25
DOTGBP 2.93 0.03 -1.14% -7.11% 22.04% -44.50% -35.66% 2025-07-25
DOTAUD 6.00 0.07 -1.18% -7.73% 19.20% -43.81% -32.95% 2025-07-25
DOTNZD 6.56 0.08 -1.24% -7.68% 20.46% -44.56% -34.15% 2025-07-25
DOTJPY 581.5 7.4 -1.26% -7.63% 21.89% -44.12% -35.46% 2025-07-25
DOTCNY 28.21 0.45 -1.56% -7.16% 19.39% -41.88% -33.74% 2025-07-25
DOTCHF 3.14 0.05 -1.50% -7.45% 18.79% -47.73% -39.43% 2025-07-25
DOTCAD 5.40 0.07 -1.28% -7.02% 19.93% -43.27% -33.47% 2025-07-25
DOTMXN 73.09 1.19 -1.60% -7.80% 17.41% -47.00% -32.44% 2025-07-25
DOTINR 340.49 5.84 -1.69% -6.59% 20.56% -39.84% -30.62% 2025-07-25
DOTBRL 21.84 0.28 -1.26% -7.87% 16.86% -46.61% -32.67% 2025-07-25
DOTRUB 322.25 4.74 1.49% -3.23% 24.10% -57.07% -36.15% 2025-07-25
DOTKRW 5444.4 55.8 -1.02% -7.50% 21.59% -44.31% -32.93% 2025-07-25
DOTTRY 159.59 3.31 -2.03% -6.55% 21.78% -31.71% -17.36% 2025-07-25
DOTIDR 64327.7 1,024.7 -1.57% -6.88% 20.40% -40.21% -32.61% 2025-07-25
DOTSAR 14.76 0.27 -1.77% -6.97% 19.38% -40.57% -32.86% 2025-07-25
DOTSCR 55.67 1.01 -1.77% -10.99% 19.85% -40.94% -30.25% 2025-07-25
DOTSDG 2363.2 41.9 -1.74% -6.96% 19.35% -40.33% -32.67% 2025-07-25
DOTSEK 37.51 0.66 -1.73% -8.13% 19.68% -48.74% -40.83% 2025-07-25
DOTSGD 5.04 0.07 -1.45% -7.24% 19.96% -44.15% -35.90% 2025-07-25
DOTSLL 92453.5 1,959.6 -2.08% -2.97% 19.61% -38.89% -28.60% 2025-07-24
DOTSOL 0.022 0.000 1.64% -8.24% -4.63% -36.28% -33.44% 2025-07-25
DOTSOS 2250.9 38.7 -1.69% -6.91% 19.44% -40.08% -32.39% 2025-07-25
DOTSRD 148.31 3.86 -2.54% -3.55% 15.46% -36.74% -12.07% 2025-07-24
DOTSSP 18159.1 498.0 -2.67% -3.49% 16.11% -29.29% 99.74% 2025-07-24
DOTSTD 83.04 1.32 -1.56% -7.81% 19.06% -47.48% -37.20% 2025-07-25
DOTSVC 34.46 0.60 -1.70% -6.96% 19.37% -40.45% -32.79% 2025-07-25
DOTSYP 52103.2 1,397.5 -2.61% -3.61% 16.50% -39.42% -30.21% 2025-07-24
DOTSZL 69.88 0.70 -0.99% -7.03% 18.74% -43.86% -34.67% 2025-07-25
DOTTHB 127.63 1.57 -1.22% -6.84% 19.17% -43.79% -39.40% 2025-07-25
DOTTJS 37.61 0.45 -1.19% -7.64% 15.22% -47.59% -39.44% 2025-07-25
DOTTMT 13.81 0.21 -1.48% -6.71% 19.70% -40.24% -32.57% 2025-07-25
DOTTND 11.50 0.01 0.08% -5.54% 20.55% -45.48% -36.75% 2025-07-25
DOTMYR 17.04 0.15 0.92% -5.13% 22.23% -42.37% -37.57% 2025-07-25
DOTMZN 251.43 4.62 -1.80% -7.01% 19.31% -40.51% -32.88% 2025-07-25
DOTNAD 69.96 0.69 -0.97% -6.69% 18.88% -43.83% -34.60% 2025-07-25
DOTNGN 6028.6 111.6 -1.82% -6.93% 18.47% -40.97% -35.15% 2025-07-25
DOTNIO 144.92 2.52 -1.71% -6.92% 19.42% -40.13% -32.81% 2025-07-25
DOTNOK 40.01 0.53 -1.30% -6.92% 20.37% -46.86% -38.06% 2025-07-25
DOTNPR 545.41 8.31 -1.50% -6.48% 20.61% -39.80% -30.51% 2025-07-25
DOTOMR 1.52 0.03 -1.71% -6.93% 19.42% -40.50% -32.84% 2025-07-25
DOTPAB 3.93 0.07 -1.80% -7.01% 19.31% -40.52% -32.85% 2025-07-25
DOTPEN 13.95 0.24 -1.69% -7.54% 19.17% -43.82% -36.67% 2025-07-25
DOTPGK 16.32 0.28 -1.68% -6.82% 20.00% -39.24% -28.99% 2025-07-25
DOTPHP 224.90 2.67 -1.17% -6.77% 20.51% -41.46% -34.42% 2025-07-25
DOTPKR 1116.1 26.6 -2.33% -7.42% 19.33% -39.38% -31.56% 2025-07-25
DOTPLN 14.26 0.24 -1.66% -7.68% 19.25% -47.80% -38.16% 2025-07-25
DOTPYG 29500.6 507.4 -1.69% -8.31% 12.11% -42.90% -33.51% 2025-07-25
DOTQAR 14.36 0.25 -1.70% -6.92% 19.42% -40.44% -32.82% 2025-07-25
DOTRON 17.02 0.27 -1.57% -7.83% 19.00% -46.45% -36.59% 2025-07-25
DOTRSD 393.36 6.15 -1.54% -7.72% 19.11% -47.37% -37.75% 2025-07-25
DOTILS 13.20 0.20 -1.50% -7.22% 18.83% -45.13% -38.48% 2025-07-25
DOTRWF 5692.9 74.3 -1.29% -6.63% 20.20% -37.14% -26.11% 2025-07-25
DOTKES 522.05 4.43 0.86% -2.82% 17.50% -38.74% -31.64% 2025-07-25
DOTKGS 343.56 6.21 -1.78% -8.05% 17.27% -40.29% -28.98% 2025-07-25
DOTKHR 15776.6 273.1 -1.70% -6.96% 19.34% -40.62% -34.26% 2025-07-25
DOTKMF 1647.0 30.6 -1.82% -7.99% 18.70% -47.46% -38.14% 2025-07-25
DOTKPW 520.83 13.97 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTTTD 26.78 0.46 -1.70% -6.76% 19.65% -40.15% -32.67% 2025-07-25
DOTTWD 116.09 1.73 -1.46% -6.71% 20.51% -46.49% -39.66% 2025-07-25
DOTTZS 10084.5 212.0 -2.06% -8.50% 16.50% -37.12% -36.26% 2025-07-25
DOTUAH 164.68 2.99 -1.78% -7.00% 20.19% -40.79% -31.54% 2025-07-25
DOTUGX 14121.2 256.4 -1.78% -6.82% 19.37% -41.87% -35.38% 2025-07-25
DOTUNI 0.38 0.01 -2.78% -19.63% -20.23% -23.22% -51.41% 2025-07-25
DOTURY 157.76 2.49 -1.55% -7.65% 18.76% -45.37% -33.12% 2025-07-25
DOTUSC 4.04 0.03 0.76% -5.52% 20.20% -38.96% -29.74% 2025-07-25
DOTUST 4.04 0.03 0.79% -5.47% 20.25% -39.09% -29.77% 2025-07-25
DOTUZS 49833.7 1,302.8 -2.55% -6.36% 20.07% -41.59% -32.68% 2025-07-25
DOTVES 481.86 12.92 -2.61% -4.53% 35.32% 40.39% 129.46% 2025-07-24
DOTVND 105531.7 824.4 0.79% -4.65% 22.53% -37.38% -28.84% 2025-07-25
DOTXAF 2202.8 72.0 -3.16% -8.78% 16.14% -47.98% -37.78% 2025-07-25
DOTXLM 9.52 0.08 0.83% 10.75% -31.53% -52.31% -83.10% 2025-07-25
DOTXMR 0.012 0.000 -0.27% -3.37% 13.75% -64.32% -65.38% 2025-07-25
DOTXOF 2202.7 32.8 -1.47% -7.73% 19.29% -46.86% -37.78% 2025-07-25
DOTXPF 400.48 7.17 -1.76% -7.91% 18.93% -47.31% -37.78% 2025-07-25
DOTXRP 1.29 0.02 1.21% 5.25% -16.04% -59.56% -86.58% 2025-07-25
DOTYER 948.2 16.4 -1.70% -3.72% 14.38% -42.44% -35.90% 2025-07-25
DOTZAR 69.96 0.64 -0.91% -6.63% 19.00% -43.89% -34.72% 2025-07-25
DOTZMW 91.85 1.68 -1.79% -6.44% 16.82% -50.41% -40.00% 2025-07-25
DOTKWD 1.20 0.02 -1.72% -7.05% 19.25% -41.06% -32.96% 2025-07-25
DOTKYD 3.33 0.09 -2.61% -3.61% 15.98% -39.42% -30.12% 2025-07-24
DOTKZT 2145.0 33.1 -1.52% -4.75% 25.48% -38.18% -22.70% 2025-07-25
DOTLAK 84904.1 1,467.7 -1.70% -6.95% 19.40% -40.85% -34.67% 2025-07-25
DOTLBP 352893.8 6,079.7 -1.69% -6.91% 19.44% -40.38% -32.75% 2025-07-25
DOTLKR 1218.4 9.1 0.75% -4.51% 23.38% -37.17% -31.38% 2025-07-25
DOTLNK 0.22 0.00 -1.37% -6.89% -13.56% -33.49% -50.31% 2025-07-25
DOTLRD 803.3 21.5 -2.61% -3.61% 16.79% -34.17% -28.40% 2025-07-24
DOTLSL 69.96 0.69 -0.98% -6.69% 18.88% -43.83% -34.60% 2025-07-25
DOTLTC 0.035 0.001 -1.97% -16.80% -11.76% -45.65% -58.14% 2025-07-25
DOTLUN 66773.3 1,791.0 -2.61% -6.23% 1.25% 11.06% -7.03% 2025-07-24
DOTLYD 21.26 0.37 -1.69% -7.28% 19.04% -34.45% -24.91% 2025-07-25
DOTMAD 35.42 0.56 -1.55% -7.47% 18.89% -47.06% -38.62% 2025-07-25
DOTMDL 65.92 1.43 -2.12% -8.43% 15.66% -45.48% -35.48% 2025-07-25
DOTMGA 17395.2 270.0 -1.53% -7.48% 19.85% -43.95% -34.77% 2025-07-25
DOTMKD 217.56 22.96 -9.55% 1.05% 18.69% -44.18% -35.24% 2025-07-23
DOTMMK 8388.2 225.0 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTMNT 14128.1 636.6 -4.31% -5.19% 14.66% -37.54% -27.65% 2025-07-25
DOTMOP 32.83 0.42 1.29% -4.03% 23.08% -37.97% -30.31% 2025-07-25
DOTMRO 161.09 1.00 0.62% -5.78% 20.28% -38.76% -29.16% 2025-07-25
DOTMTC 17.35 0.21 1.21% -3.38% -8.25% 18.04% 49.94% 2025-07-25
DOTMUR 178.71 2.98 -1.64% -7.57% 20.03% -42.27% -34.89% 2025-07-25
DOTMVR 62.40 0.46 0.75% -5.52% 20.19% -38.81% -29.57% 2025-07-25
DOTMWK 7037.4 91.6 1.32% -4.99% 20.87% -38.63% -29.38% 2025-07-25
DOTIQD 5159.3 89.0 -1.70% -6.91% 19.44% -40.41% -32.79% 2025-07-25
DOTIRR 173193.5 18,277.3 -9.55% -1.05% 19.90% -37.65% -28.18% 2025-07-23
DOTISK 477.09 7.89 -1.63% -7.93% 19.21% -48.10% -41.06% 2025-07-25
DOTJMD 628.2 10.8 -1.70% -7.39% 18.88% -38.60% -31.45% 2025-07-25
DOTJOD 2.92 0.31 -9.47% -1.02% 19.62% -37.83% -28.32% 2025-07-23
DOTCLP 3770.4 36.7 -0.96% -8.54% 19.79% -42.67% -31.01% 2025-07-25
DOTFJD 8.83 0.14 -1.51% -7.43% 19.58% -42.68% -33.29% 2025-07-25
DOTGEL 10.85 0.30 -2.65% -6.33% 18.60% -41.75% -30.42% 2025-07-24
DOTGHS 41.16 0.68 -1.63% -6.80% 20.74% -57.67% -54.70% 2025-07-25
DOTGMD 291.57 7.82 -2.61% -6.23% 19.38% -38.90% -26.77% 2025-07-24
DOTGNF 34151.4 608.1 -1.75% -5.32% 14.65% -39.97% -30.94% 2025-07-25
DOTGTQ 30.20 0.53 -1.74% -7.04% 19.11% -40.73% -33.48% 2025-07-25
DOTGYD 845.0 8.0 0.96% -5.32% 20.27% -38.93% -29.60% 2025-07-25
DOTHKD 30.89 0.56 -1.77% -6.94% 19.35% -39.86% -32.49% 2025-07-25
DOTHNL 104.91 2.81 -2.61% -6.18% 19.58% -37.34% -26.27% 2025-07-24
DOTHTG 516.85 8.89 -1.69% -6.91% 19.60% -39.98% -33.17% 2025-07-25
DOTHUF 1330.5 23.3 -1.72% -8.37% 18.09% -49.35% -36.92% 2025-07-25
DOTBSD 3.94 0.07 -1.69% -6.91% 19.44% -40.45% -32.78% 2025-07-25
DOTCDF 11660.6 310.7 -2.60% -3.59% 16.62% -38.28% -28.15% 2025-07-24
DOTBTN 346.19 9.33 -2.62% -3.12% 17.00% -38.86% -27.98% 2025-07-24
DOTBWP 52.88 2.86 -5.14% -11.68% 20.19% -42.76% -33.34% 2025-07-25
DOTBYR 12.89 0.22 -1.69% -6.91% 19.44% -40.33% -32.78% 2025-07-25
DOTCOP 16100.1 210.3 -1.29% -5.03% 20.70% -44.74% -31.89% 2025-07-25
DOTCRC 2040.4 16.5 0.82% -5.36% 20.32% -39.11% -32.85% 2025-07-25
DOTCUC 96.15 2.58 -2.61% -3.61% 16.50% -39.42% -30.22% 2025-07-24
DOTCVE 371.24 6.23 -1.65% -7.85% 19.05% -47.38% -37.84% 2025-07-25
DOTCZK 82.40 1.24 -1.49% -7.98% 18.11% -48.79% -39.77% 2025-07-25
DOTDAI 4.04 0.03 0.86% -5.42% 20.30% -38.90% -29.70% 2025-07-25
DOTDJF 713.5 18.4 -2.51% -6.23% 19.30% -39.26% -30.28% 2025-07-24
DOTDKK 25.06 0.39 -1.51% -7.75% 19.09% -47.38% -37.81% 2025-07-25
DOTDOP 238.97 3.02 -1.25% -6.50% 21.82% -40.66% -31.10% 2025-07-25
DOTDZD 509.58 9.03 -1.74% -8.58% 16.97% -43.07% -34.02% 2025-07-25
DOTEGP 193.19 3.37 -1.71% -5.95% 12.24% -42.49% -30.33% 2025-07-25
DOTERN 60.59 0.49 0.82% -5.46% 20.27% -38.93% -29.70% 2025-07-25
DOTETB 548.10 5.18 -0.94% -6.78% 20.80% -35.05% 61.80% 2025-07-25
DOTAVX 0.17 0.00 0.18% -5.30% -11.18% -8.83% -19.55% 2025-07-25
DOTAZN 6.87 0.06 0.82% -5.46% 20.27% -38.75% -29.70% 2025-07-25
DOTBCH 0.007 0.001 -7.51% -15.25% 3.98% -52.52% -54.39% 2025-07-25
DOTBDT 489.78 11.70 -2.33% -5.57% 19.25% -37.77% -27.45% 2025-07-24
DOTBGN 6.56 0.10 -1.49% -7.87% 19.10% -47.49% -37.88% 2025-07-25
DOTBHD 1.52 0.01 0.85% -5.47% 20.20% -38.94% -29.70% 2025-07-25
DOTBIF 11730.4 210.8 -1.76% -6.97% 19.44% -40.03% -30.51% 2025-07-25
DOTBNB 0.005 0.000 0.70% -11.71% 0.66% -44.69% -47.91% 2025-07-25
DOTBND 5.04 0.08 -1.48% -7.27% 20.04% -44.15% -35.96% 2025-07-25
DOTBOB 27.21 0.53 -1.91% -7.11% 19.01% -40.67% -32.79% 2025-07-25
DOTADA 4.99 0.02 0.31% -3.74% -15.79% -36.50% -65.79% 2025-07-25
DOTAED 14.91 0.19 1.30% -4.07% 23.10% -38.64% -30.76% 2025-07-25
DOTAFN 270.53 4.67 -1.70% -7.44% 16.82% -41.86% -32.51% 2025-07-25
DOTALG 15.35 0.04 0.24% 15.46% -19.15% -21.08% -63.73% 2025-07-25
DOTALL 326.93 5.40 -1.62% -7.95% 18.22% -47.86% -39.77% 2025-07-25
DOTAMD 1510.5 26.9 -1.75% -7.08% 19.01% -42.26% -33.66% 2025-07-25
DOTAOA 3633.4 57.4 -1.55% -7.42% 17.46% -40.46% -28.89% 2025-07-25
DOTARS 5023.5 76.7 -1.50% -7.63% 28.22% -26.33% -7.81% 2025-07-25
DOTATM 0.86 0.01 -1.22% -2.08% 2.06% -19.98% -11.76% 2025-07-25