十字架 価格 % 毎週 毎月 YTD YoY 日付
LBPJPY 0.0016072 0.0000069 -0.43% -1.49% 0.90% -8.58% -10.89% 2025-06-30
LBPCNY 0.00007988 0.00000017 -0.21% -0.26% -0.74% -2.57% -2.08% 2025-06-30
LBPCHF 0.000008851 0.000000055 -0.62% -2.45% -2.98% -12.70% -12.25% 2025-06-30
LBPCAD 0.000015185 0.000000081 -0.53% -0.93% -0.79% -5.47% -1.02% 2025-06-30
LBPMXN 0.0002092 0.0000008 -0.37% -1.97% -2.47% -10.19% 1.95% 2025-06-30
LBPINR 0.0009573 0.0000031 0.33% -0.94% 0.45% 0.12% 2.88% 2025-06-30
LBPBRL 0.00006115 0.00000008 -0.14% -0.63% -3.69% -11.51% -2.06% 2025-06-30
LBPRUB 0.0008727 0.0000034 -0.39% -0.39% -2.10% -31.18% -8.81% 2025-06-30
LBPKRW 0.01513 0.00010 -0.62% -1.25% -1.35% -8.37% -1.83% 2025-06-30
LBPIDR 0.18118 0.00007 -0.04% -1.12% -0.36% -0.32% -0.72% 2025-06-30
LBPTRY 0.00044420 0.00000075 -0.17% 0.41% 2.08% 12.51% 21.57% 2025-06-30
LBPSAR 0.00004186 0.00000000 0.00% -0.05% -0.01% -0.27% -0.04% 2025-06-30
LBPSEK 0.00010616 0.00000039 0.37% -1.59% -1.47% -14.12% -10.21% 2025-06-30
LBPNGN 0.01709 0.00014 -0.80% -1.21% -3.52% -0.94% -0.27% 2025-06-30
LBPPLN 0.00004037 0.00000001 -0.04% -2.31% -3.60% -12.53% -10.06% 2025-06-30
LBPARS 0.0132955 0.0000371 0.28% 2.31% 2.71% 15.42% 30.69% 2025-06-30
LBPNOK 0.00011241 0.00000001 0.01% -0.11% -0.03% -11.62% -5.58% 2025-06-30
LBPTWD 0.0003262 0.0000014 0.44% -1.23% -2.30% -11.01% -10.14% 2025-06-30
LBPIRR 0.4691 0.0009 -0.19% -0.19% 0.07% -0.03% 0.07% 2025-06-29
LBPAED 0.00004099 0.00000000 0.00% 0.01% -0.01% -0.12% -0.01% 2025-06-30
LBPCOP 0.04507 0.00055 -1.21% -1.01% -2.10% -8.43% -2.69% 2025-06-30
LBPCRC 0.00563 0.00000 -0.08% -0.11% -0.86% -0.50% -3.59% 2025-06-30
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.01% 2025-06-27
LBPCVE 0.0010537 0.0000014 -0.13% -1.69% -3.61% -11.60% -8.60% 2025-06-30
LBPCZK 0.0002356 0.0000012 0.52% -1.97% -4.41% -13.32% -9.53% 2025-06-30
LBPDAI 0.000 0.000 -0.10% 0.04% -0.20% -0.07% -0.06% 2025-06-30
LBPDJF 0.00199 0.00000 -0.08% 0.00% 0.00% 0.16% 0.01% 2025-06-30
LBPDKK 0.00007105 0.00000003 0.04% -1.67% -3.58% -11.67% -8.53% 2025-06-30
LBPDOP 0.0006640 0.0000000 0.01% 0.21% 0.78% -2.40% 0.72% 2025-06-30
LBPDOT 0.000 0.000 3.52% 0.07% 18.65% 93.29% 85.10% 2025-06-30
LBPDZD 0.0014467 0.0000026 0.18% -0.67% -1.99% -4.32% -3.78% 2025-06-30
LBPEGP 0.0005536 0.0000014 -0.26% -2.11% -0.40% -2.45% 3.36% 2025-06-30
LBPERN 0.00016741 0.00000013 -0.08% 0.00% 0.00% -0.11% 0.00% 2025-06-30
LBPETB 0.0015310 0.0000233 1.55% 0.00% 0.99% 7.39% 137.60% 2025-06-30
LBPETH 0.000000004463 0.000000000000 0.00% -3.10% 1.18% 33.03% 37.45% 2025-06-30
LBPEUR 0.000009468 0.000000058 -0.61% -1.79% -2.94% -12.22% -8.97% 2025-06-30
LBPFJD 0.00002500 0.00000004 -0.14% -0.90% -1.03% -3.98% 0.07% 2025-06-30
LBPGBP 0.000008127 0.000000013 -0.16% -1.53% -1.37% -8.94% -7.97% 2025-06-30
LBPGEL 0.00003037 0.00000005 -0.15% -0.15% -0.40% -3.45% -3.00% 2025-06-30
LBPGHS 0.00011552 0.00000015 0.13% 0.46% 0.60% -29.67% -32.35% 2025-06-30
LBPGMD 0.0008116 0.0000006 -0.08% -0.07% -0.04% 0.68% 7.30% 2025-06-30
LBPGNF 0.09671 0.00007 -0.08% 0.02% 0.01% 0.62% 0.67% 2025-06-30
LBPGTQ 0.00008582 0.00000007 -0.08% -0.05% 0.13% -0.31% -1.05% 2025-06-30
LBPGYD 0.00233 0.00000 0.00% 0.00% -0.10% -0.11% 0.04% 2025-06-30
LBPHKD 0.00008761 0.00000000 0.01% 0.00% 0.07% 0.96% 0.43% 2025-06-30
LBPHNL 0.0002917 0.0000002 -0.06% 0.06% 0.30% 3.12% 5.56% 2025-06-30
LBPHTG 0.0014632 0.0000000 0.00% -0.11% 0.31% 0.58% -1.10% 2025-06-30
LBPHUF 0.00380 0.00001 0.19% -2.45% -4.73% -14.30% -7.52% 2025-06-30
LBPAFN 0.0007838 0.0000006 -0.08% -1.02% 0.74% -0.28% -1.14% 2025-06-30
LBPALG 0.000 0.000 -0.10% -3.87% 4.88% 82.09% -21.41% 2025-06-30
LBPALL 0.0009330 0.0000011 -0.12% -1.76% -4.06% -11.92% -10.79% 2025-06-30
LBPAMD 0.00429 0.00001 0.12% -0.27% 0.01% -2.91% -0.95% 2025-06-30
LBPAOA 0.01031 0.00005 0.45% 0.25% 0.53% -0.02% 6.71% 2025-06-30
LBPBSD 0.000011162 0.000000001 0.01% 0.01% 0.01% -0.10% 0.00% 2025-06-30
LBPBWP 0.00014871 0.00000050 -0.33% -0.54% -1.33% -4.70% -1.66% 2025-06-30
LBPBYR 0.00003652 0.00000000 0.00% 0.00% 0.00% 0.09% 0.00% 2025-06-30
LBPATM 0.000 0.000 1.29% -1.60% 5.04% 48.69% 63.93% 2025-06-30
LBPAUD 0.000016961 0.000000137 -0.80% -1.83% -1.28% -6.04% 1.07% 2025-06-30
LBPAVX 0.000 0.000 3.86% 0.33% 15.49% 96.73% 59.89% 2025-06-30
LBPAZN 0.00001897 0.00000001 -0.08% 0.00% 0.00% 0.18% 0.00% 2025-06-30
LBPBCH 0.000 0.000 -2.06% -9.82% -21.65% -15.67% -25.28% 2025-06-30
LBPBDT 0.0013697 0.0000047 0.35% 0.35% 0.51% 3.01% 4.40% 2025-06-30
LBPBGN 0.00001862 0.00000001 -0.08% -1.63% -3.67% -11.79% -8.55% 2025-06-30
LBPBHD 0.000004210 0.000000001 -0.02% 0.03% 0.06% -0.09% 0.07% 2025-06-30
LBPBIF 0.03324 0.00002 -0.07% 0.02% 0.07% 0.61% 3.53% 2025-06-30
LBPBNB 0.000 0.000 -0.61% -2.87% 0.01% 5.86% -12.43% 2025-06-30
LBPBND 0.000014227 0.000000023 -0.16% -0.99% -1.13% -6.73% -5.95% 2025-06-30
LBPBOB 0.00007729 0.00000017 0.22% 0.07% -0.15% -0.26% 0.21% 2025-06-30
LBPISK 0.0013540 0.0000018 0.13% -2.25% -5.01% -12.81% -12.60% 2025-06-30
LBPJMD 0.00179 0.00000 0.15% 0.63% 0.78% 3.63% 2.77% 2025-06-30
LBPJOD 0.000007913 0.000000008 0.10% 0.14% 0.14% -0.17% 0.04% 2025-06-30
LBPKES 0.0014425 0.0000000 0.00% 0.04% 0.00% 0.20% -0.10% 2025-06-30
LBPKGS 0.0009757 0.0000012 0.13% -0.06% -0.03% 0.38% 1.14% 2025-06-30
LBPKHR 0.04474 0.00000 -0.01% -0.22% 0.12% -0.32% -2.28% 2025-06-30
LBPKMF 0.00469 0.00000 -0.06% -1.64% -3.60% -11.38% -8.56% 2025-06-27
LBPILS 0.00003763 0.00000011 -0.29% -3.26% -3.99% -7.42% -10.62% 2025-06-30
LBPIQD 0.01462 0.00001 -0.08% 0.00% 0.00% -0.04% -0.01% 2025-06-30
LBPCDF 0.03249 0.00004 0.12% 0.12% 0.22% 1.79% 2.41% 2025-06-27
LBPCLP 0.01045 0.00004 -0.39% -0.55% -0.36% -5.99% -0.53% 2025-06-30
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% 0.14% 2025-06-27
LBPKZT 0.00580 0.00001 -0.14% -0.34% 1.64% -1.06% 9.78% 2025-06-30
LBPLAK 0.24065 0.00003 -0.01% -0.08% -0.18% -0.76% -2.32% 2025-06-30
LBPLKR 0.00335 0.00000 0.04% -0.26% 0.10% 2.18% -2.00% 2025-06-30
LBPLNK 0.000 0.000 1.36% -4.85% 3.61% 47.07% 5.81% 2025-06-30
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.00% 8.28% 2.87% 2025-06-27
LBPLSL 0.0001984 0.0000002 -0.08% -1.25% -0.89% -5.72% -2.23% 2025-06-30
LBPLTC 0.00000012854 0.00000000165 1.30% -1.97% 1.56% 18.16% -14.50% 2025-06-30
LBPLUN 0.19 0.00 0.07% 0.07% 0.07% 83.26% 50.03% 2025-06-29
LBPLYD 0.00006045 0.00000005 -0.08% -0.35% -0.93% 10.33% 11.09% 2025-06-30
LBPMAD 0.00010073 0.00000004 -0.04% -1.20% -2.60% -10.89% -9.30% 2025-06-30
LBPMDL 0.0001867 0.0000009 -0.49% -2.22% -2.63% -8.59% -6.75% 2025-06-30
LBPMGA 0.04902 0.00004 -0.09% -0.96% -3.38% -6.50% -1.94% 2025-06-30
LBPMKD 0.0005863 0.0000001 0.02% -1.71% -3.29% -10.96% -8.58% 2025-06-30
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.01% 2025-06-27
LBPMNT 0.04000 0.00003 -0.08% -0.13% 0.19% 4.68% 5.35% 2025-06-30
LBPMOP 0.00009029 0.00000001 -0.01% -0.09% 0.15% 0.96% 0.57% 2025-06-30
LBPMTC 0.000 0.000 -2.98% -4.87% 18.16% 134.51% 188.58% 2025-06-30
LBPMUR 0.0005030 0.0000014 -0.28% -1.21% -1.21% -3.81% -4.51% 2025-06-30
LBPMVR 0.0001725 0.0000001 -0.08% 0.00% 0.00% 0.15% 0.26% 2025-06-30
LBPMWK 0.01935 0.00001 -0.06% 0.02% 0.02% -0.09% 0.00% 2025-06-30
LBPTZS 0.02938 0.00003 -0.12% -0.86% -2.43% 8.42% -0.11% 2025-06-30
LBPUAH 0.0004664 0.0000004 0.09% -0.39% 0.33% -0.74% 3.29% 2025-06-30
LBPUGX 0.04012 0.00002 0.05% -0.32% -1.34% -2.22% -3.10% 2025-06-30
LBPUNI 0.000 0.000 2.66% -5.36% -12.75% 83.16% 27.10% 2025-06-30
LBPURY 0.0004487 0.0000009 -0.20% -1.66% -3.27% -8.01% 1.59% 2025-06-30
LBPUSC 0.000 0.000 -0.07% 0.01% -0.22% -0.10% -0.05% 2025-06-30
LBPUSD 0.000011161 0.000000008 -0.07% 0.00% -0.22% -0.11% -0.06% 2025-06-30
LBPUST 0.000 0.000 -0.07% 0.06% -0.20% -0.32% -0.16% 2025-06-30
LBPUZS 0.14124 0.00076 0.54% 1.26% -1.38% -2.01% 0.78% 2025-06-30
LBPVND 0.2915 0.0001 0.02% -0.03% 0.58% 2.40% 2.65% 2025-06-30
LBPXAF 0.00624 0.00001 -0.09% -3.14% -4.90% -12.71% -8.66% 2025-06-30
LBPXLM 0.000 0.000 0.14% 2.56% 11.09% 37.90% -61.93% 2025-06-30
LBPXMR 0.000 0.000 -4.20% -2.68% 11.59% -40.03% -47.62% 2025-06-30
LBPXOF 0.00624 0.00001 -0.09% -2.10% -3.41% -10.83% -8.66% 2025-06-30
LBPXPF 0.0011353 0.0000010 -0.09% -1.92% -3.87% -11.58% -8.66% 2025-06-30
LBPXRP 0.00000488 0.00000018 -3.53% -5.29% -4.90% -9.37% -79.16% 2025-06-30
LBPYER 0.00270 0.00000 -0.01% -0.19% -0.53% -2.85% -3.09% 2025-06-27
LBPZAR 0.0001985 0.0000005 -0.25% -1.26% -0.76% -5.77% -2.29% 2025-06-30
LBPZIG 0.000 0.000 0.02% -0.17% 0.16% 4.33% 96.63% 2025-06-30
LBPZMW 0.000 0.000 0.66% 3.41% -9.97% -14.83% -0.61% 2025-06-30
LBPADA 0.000 0.000 -0.96% -0.03% 17.11% 44.16% -31.05% 2025-06-30
LBPNPR 0.0015324 0.0000054 0.35% -0.90% 0.53% 0.12% 2.98% 2025-06-30
LBPNZD 0.00001834 0.00000011 -0.59% -1.85% -0.86% -8.22% -0.43% 2025-06-30
LBPOMR 0.000004297 0.000000002 0.06% 0.07% 0.06% -0.11% 0.01% 2025-06-30
LBPPAB 0.000011165 0.000000017 -0.15% 0.04% 0.04% -0.07% 0.03% 2025-06-30
LBPPEN 0.00003962 0.00000000 0.00% -1.43% -2.51% -5.55% -7.21% 2025-06-30
LBPPGK 0.00004604 0.00000001 0.01% -1.32% 0.51% 1.45% 7.20% 2025-06-30
LBPPHP 0.0006298 0.0000014 -0.23% -1.38% 1.56% -2.96% -3.41% 2025-06-30
LBPPKR 0.00318 0.00002 0.48% 0.53% 0.81% 2.28% 2.42% 2025-06-30
LBPPYG 0.08906 0.00000 -0.01% -0.02% -0.13% 2.03% 5.81% 2025-06-30
LBPQAR 0.00004068 0.00000014 -0.35% -0.02% 0.02% -0.10% -0.01% 2025-06-30
LBPRON 0.00004837 0.00000003 -0.05% -0.71% -3.06% -9.91% -6.61% 2025-06-30
LBPRSD 0.0011152 0.0000006 -0.05% -1.78% -3.74% -11.67% -8.51% 2025-06-30
LBPMYR 0.00004701 0.00000019 -0.39% -0.95% -0.31% -5.91% -10.72% 2025-06-30
LBPMZN 0.0007130 0.0000025 0.35% -0.03% -0.03% -0.14% 0.91% 2025-06-30
LBPNAD 0.0001984 0.0000006 -0.30% -1.19% -0.89% -5.72% -2.28% 2025-06-30
LBPNIO 0.0004108 0.0000000 0.00% 0.01% 0.01% 0.44% -0.02% 2025-06-30
LBPRWF 0.01612 0.00000 0.00% 1.62% 2.13% 5.34% 10.52% 2025-06-30
LBPSCR 0.00016556 0.00000177 1.08% 4.34% 0.61% 3.98% 6.98% 2025-06-30
LBPSDG 0.00670 0.00000 -0.06% 0.00% 0.02% 0.17% 0.30% 2025-06-30
LBPTTD 0.00007579 0.00000004 0.05% -0.07% -0.02% 0.25% 0.04% 2025-06-30
LBPSGD 0.000014188 0.000000049 -0.34% -1.03% -1.10% -7.02% -6.43% 2025-06-30
LBPSLL 0.25085 0.00345 -1.36% 0.00% -0.64% -1.86% -0.11% 2025-06-30
LBPSOL 0.000 0.000 -1.83% -7.27% 0.80% 20.89% -6.38% 2025-06-30
LBPSOS 0.00638 0.00000 -0.07% 0.01% 0.01% 0.51% 0.62% 2025-06-30
LBPSRD 0.0004231 0.0000019 -0.45% -1.02% 4.43% 6.84% 24.30% 2025-06-30
LBPSSP 0.05074 0.00004 0.07% 0.45% 1.19% 16.95% 193.40% 2025-06-29
LBPSTD 0.0002357 0.0000000 0.01% -1.66% -3.63% -11.74% -7.67% 2025-06-30
LBPSVC 0.00009766 0.00000000 0.00% -0.05% -0.05% -0.11% -0.01% 2025-06-30
LBPSYP 0.14525 0.00011 0.07% 0.07% 0.07% -0.04% 0.09% 2025-06-29
LBPSZL 0.0001980 0.0000019 -0.93% -1.54% -1.19% -5.85% -2.45% 2025-06-30
LBPTHB 0.0003634 0.0000003 -0.07% -0.74% -0.50% -5.27% -11.41% 2025-06-30
LBPTJS 0.00011049 0.00000045 0.41% 0.00% -1.05% -8.86% -7.27% 2025-06-30
LBPTMT 0.00003917 0.00000009 0.22% 0.30% 0.30% 0.32% 0.38% 2025-06-30
LBPTND 0.00003261 0.00000002 -0.07% 0.17% -2.59% -8.48% -7.15% 2025-06-30