十字架 価格 % 毎週 毎月 YoY 日付
LNKUSD 17.6953 0.7265 -3.94% -14.29% -8.50% 150.97% 2024-03-19
LNKBTC 0.0003 0.0000 2.13% -3.87% -26.19% 3.08% 2024-03-18
LNKETH 0.0053 0.0002 3.62% 4.52% -24.48% 31.81% 2024-03-18
LNKEUR 17.0956 0.9342 -5.18% -12.47% -7.23% 159.89% 2024-03-18
LNKGBP 14.6087 0.7999 -5.19% -12.29% -7.36% 154.35% 2024-03-18
LNKAUD 28.3440 1.5784 -5.27% -12.15% -6.70% 170.06% 2024-03-18
LNKNZD 30.5538 1.7309 -5.36% -11.70% -5.42% 170.66% 2024-03-18
LNKJPY 2772.0179 153.1016 -5.23% -11.60% -7.01% 199.40% 2024-03-18
LNKCNY 133.9421 7.4930 -5.30% -12.57% -6.46% 176.40% 2024-03-18
LNKCHF 16.4902 0.8520 -4.91% -11.94% -5.86% 151.78% 2024-03-18
LNKCAD 25.1545 1.4252 -5.36% -12.57% -6.09% 161.09% 2024-03-18
LNKMXN 312.7167 14.9509 -4.56% -12.66% -7.59% 135.76% 2024-03-18
LNKINR 1540.9187 85.9951 -5.29% -12.71% -6.54% 164.87% 2024-03-18
LNKBRL 93.4923 4.5528 -4.64% -4.83% -3.89% 167.93% 2024-03-18
LNKRUB 1704.1811 111.9075 -6.16% -12.24% -7.07% 216.98% 2024-03-18
LNKKRW 24837.0439 1,281.9456 -4.91% -11.20% -6.23% 170.06% 2024-03-18
LNKTRY 599.3783 30.9965 -4.92% -12.07% -2.04% 347.45% 2024-03-18
LNKIDR 291796.6818 14,220.0519 -4.65% -5.08% -4.59% 184.37% 2024-03-18
LNKSAR 69.8297 0.1648 0.24% -12.75% -6.24% 160.62% 2024-03-18
LNKSCR 251.0508 26.1113 -9.42% -8.92% -9.65% 181.71% 2024-03-18
LNKSDG 11147.9474 25.3781 0.23% -5.60% -4.94% 195.62% 2024-03-18
LNKSEK 193.7375 9.4643 -4.66% -11.28% -6.43% 165.05% 2024-03-18
LNKSGD 24.8852 1.3687 -5.21% -12.34% -6.85% 163.98% 2024-03-18
LNKSLL 445245.5143 30,759.0553 -6.46% -2.52% -1.61% 233.74% 2024-03-15
LNKSOL 0.0915 0.0004 -0.44% -32.71% -48.27% -72.91% 2024-03-18
LNKSOS 10576.3020 24.9579 0.24% -5.60% -4.93% 180.48% 2024-03-18
LNKSRD 651.3363 35.2875 -5.14% -6.68% -7.54% 181.64% 2024-03-18
LNKSSP 29129.3787 64.9866 0.22% -6.70% 23.60% 463.09% 2024-03-18
LNKSTD 418.9500 22.6975 -5.14% -5.16% -5.87% 171.95% 2024-03-18
LNKSVC 162.9235 8.8208 -5.14% -5.60% -4.93% 179.01% 2024-03-18
LNKSYP 242063.2500 571.2200 0.24% -5.60% -4.93% 1,344.45% 2024-03-18
LNKSZL 352.2737 15.5019 -4.22% -11.62% -6.43% 169.87% 2024-03-18
LNKTHB 668.4130 35.4844 -5.04% -11.52% -6.56% 178.08% 2024-03-18
LNKTJS 203.3331 11.4086 -5.31% -5.60% -5.02% 179.51% 2024-03-18
LNKTMT 64.9847 0.1534 0.24% -5.60% -4.93% 179.00% 2024-03-18
LNKTND 57.5549 3.1970 -5.26% -12.78% -7.41% 163.23% 2024-03-18
LNKMYR 87.7343 4.5614 -4.94% -12.17% -7.65% 177.56% 2024-03-18
LNKMZN 1174.1837 66.7642 -5.38% -5.87% -5.18% 178.20% 2024-03-18
LNKNAD 352.3666 15.4030 -4.19% -11.59% -6.41% 169.95% 2024-03-18
LNKNGN 29271.2192 2,326.4316 -7.36% -6.86% 0.12% 853.59% 2024-03-18
LNKNIO 680.4950 38.1242 -5.31% -5.76% -5.09% 182.06% 2024-03-18
LNKNOK 197.7393 10.5072 -5.05% -11.35% -4.97% 163.35% 2024-03-18
LNKNPR 2469.9762 132.8345 -5.10% -12.58% -6.36% 164.94% 2024-03-18
LNKOMR 7.1688 0.0169 0.24% -5.60% -4.93% 179.00% 2024-03-18
LNKPAB 19.6290 1.3560 -6.46% -2.52% -1.61% 199.51% 2024-03-15
LNKPEN 68.6815 3.7301 -5.15% -5.21% -7.83% 172.86% 2024-03-18
LNKPGK 73.9897 5.1115 -6.46% -2.45% -1.24% 220.69% 2024-03-15
LNKPHP 1035.0997 54.9009 -5.04% -12.31% -7.01% 170.14% 2024-03-18
LNKPKR 5176.6689 1.3089 0.03% -5.86% -5.17% 174.08% 2024-03-18
LNKPLN 73.8470 3.5837 -4.63% -11.65% -7.30% 138.78% 2024-03-18
LNKPYG 135597.1256 7,680.3409 -5.36% -5.67% -5.07% 181.90% 2024-03-18
LNKQAR 67.7521 0.0414 0.06% -12.91% -6.41% 159.64% 2024-03-18
LNKRON 84.9736 4.6016 -5.14% -12.38% -7.25% 162.72% 2024-03-18
LNKRSD 2001.1496 109.7573 -5.20% -12.50% -7.19% 159.57% 2024-03-18
LNKILS 67.8302 4.2261 -5.87% -12.19% -5.81% 163.06% 2024-03-18
LNKRWF 23695.5745 1,311.8225 -5.25% -5.60% -4.38% 226.91% 2024-03-18
LNKKES 2483.5739 146.7174 -5.58% -16.09% -13.75% 171.16% 2024-03-18
LNKKGS 1665.2038 91.7916 -5.22% -5.60% -4.93% 185.42% 2024-03-18
LNKKHR 75046.9866 4,391.7383 -5.53% -5.94% -5.81% 177.93% 2024-03-18
LNKKMF 8395.1257 476.8078 -5.37% -5.21% -6.40% 170.92% 2024-03-18
LNKKPW 2551.7752 176.2852 -6.46% -2.52% -1.61% 199.51% 2024-03-15
LNKTTD 125.2438 7.3249 -5.53% -6.16% -5.18% 178.12% 2024-03-18
LNKTWD 588.5975 31.7980 -5.13% -12.21% -5.57% 173.70% 2024-03-18
LNKTZS 47388.5363 2,586.9996 -5.18% -12.74% -6.24% 187.84% 2024-03-18
LNKUAH 725.9104 35.6963 -4.69% -11.32% -4.55% 178.78% 2024-03-18
LNKUGX 72122.4289 3,998.9882 -5.25% -13.34% -6.40% 172.48% 2024-03-18
LNKUNI 1.5731 0.0740 4.94% 16.45% -40.12% 39.98% 2024-03-18
LNKURY 715.9486 37.8065 -5.02% -6.35% -6.51% 171.31% 2024-03-18
LNKUSC 18.6203 0.0434 0.23% -5.60% -4.93% 178.79% 2024-03-18
LNKUST 18.5832 0.0022 -0.01% -5.57% -5.04% 179.04% 2024-03-18
LNKUZS 233365.7201 12,978.7319 -5.27% -5.33% -4.56% 206.38% 2024-03-18
LNKVES 711.0796 48.2718 -6.36% -2.03% -1.50% 351.94% 2024-03-15
LNKVND 459022.5505 26,011.0280 -5.36% -5.55% -4.38% 191.93% 2024-03-18
LNKXAF 11212.6462 614.0467 -5.19% -12.47% -7.21% 160.01% 2024-03-18
LNKXLM 145.4851 4.5526 3.23% 4.28% -14.17% 84.62% 2024-03-18
LNKXMR 0.1351 0.0044 3.40% 0.94% -14.98% 202.71% 2024-03-18
LNKXOF 11129.3734 648.0506 -5.50% -5.41% -6.42% 171.26% 2024-03-18
LNKXPF 2033.6781 110.9908 -5.18% -12.47% -7.20% 160.01% 2024-03-18
LNKXRP 30.9668 0.9566 3.19% -2.54% -10.38% 68.57% 2024-03-18
LNKYER 4642.6003 264.2671 -5.39% -5.84% -5.17% 178.31% 2024-03-18
LNKZAR 352.4520 15.3177 -4.17% -11.54% -6.42% 170.10% 2024-03-18
LNKZMW 472.0401 20.6684 -4.19% -0.69% -2.76% 245.36% 2024-03-18
LNKKWD 5.7120 0.0016 0.03% -12.78% -6.58% 161.25% 2024-03-18
LNKKYD 15.3479 0.8460 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LNKKZT 8362.8538 460.0071 -5.21% -12.83% -6.12% 155.57% 2024-03-18
LNKLAK 387183.2332 22,278.5412 -5.44% -5.53% -4.86% 245.00% 2024-03-18
LNKLBP 1665017.7250 91,781.3550 -5.22% -5.68% -5.01% 1,563.21% 2024-03-18
LNKLKR 5662.9206 326.8809 -5.46% -6.56% -7.39% 151.79% 2024-03-18
LNKLRD 3590.4852 197.9196 -5.22% -5.68% -4.02% 238.36% 2024-03-18
LNKLSL 351.6269 16.0192 -4.36% -11.71% -6.66% 169.56% 2024-03-18
LNKLTC 0.2250 0.0085 3.95% 0.61% -18.89% 162.40% 2024-03-18
LNKLUN 132882.5000 9,040.4333 7.30% 28.00% -18.58% 158.84% 2024-03-18
LNKLYD 89.4477 0.1328 0.15% -5.62% -5.59% 178.55% 2024-03-18
LNKMAD 186.5738 10.5959 -5.37% -12.85% -6.87% 156.02% 2024-03-18
LNKMDL 326.0725 19.0060 -5.51% -13.08% -7.65% 149.56% 2024-03-18
LNKMGA 83292.3235 4,253.1949 -4.86% -6.22% -6.27% 190.57% 2024-03-18
LNKMKD 1046.4864 57.8434 -5.24% -12.77% -7.78% 158.84% 2024-03-18
LNKMMK 38950.2526 2,147.0684 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LNKMNT 66051.7196 4,605.0448 -6.52% -2.38% -2.34% 185.91% 2024-03-15
LNKMOP 149.5565 8.5947 -5.43% -5.87% -5.22% 177.17% 2024-03-18
LNKMRO 739.6771 1.0812 0.15% -5.71% -4.10% 223.69% 2024-03-18
LNKMTC 17.9104 0.7894 4.61% 2.07% -12.77% 210.14% 2024-03-18
LNKMUR 852.4147 47.1842 -5.25% -5.23% -6.90% 171.75% 2024-03-18
LNKMVR 286.8667 15.8131 -5.22% -5.68% -5.01% 178.75% 2024-03-18
LNKMWK 31007.0949 1,709.2149 -5.22% -5.68% -5.01% 346.95% 2024-03-18
LNKIQD 24352.0470 35.6572 0.15% -5.68% -5.01% 150.18% 2024-03-18
LNKIRR 781349.1000 1,144.0800 0.15% -5.68% -5.01% 178.75% 2024-03-18
LNKISK 2542.6087 134.9886 -5.04% -12.47% -7.08% 157.93% 2024-03-18
LNKJMD 2848.9337 154.3094 -5.14% -6.21% -6.66% 184.58% 2024-03-18
LNKJOD 13.1601 0.0080 0.06% -5.78% -5.14% 178.24% 2024-03-18
LNKCLP 17610.8974 868.4697 -4.70% -7.04% -7.52% 220.51% 2024-03-18
LNKFJD 44.3822 2.9265 -6.19% -2.66% -2.31% 202.89% 2024-03-15
LNKGEL 49.9265 2.6793 -5.09% -11.04% -4.04% 178.23% 2024-03-18
LNKGHS 239.2354 12.9977 -5.15% -12.42% -3.24% 180.41% 2024-03-18
LNKGMD 1261.7317 0.5285 -0.04% -7.79% -6.38% 211.02% 2024-03-18
LNKGNF 158106.8061 8,877.4372 -5.32% -5.76% -5.09% 177.47% 2024-03-18
LNKGTQ 144.7980 8.2103 -5.37% -5.88% -5.19% 178.51% 2024-03-18
LNKGYD 3873.4866 208.9611 -5.12% -7.51% -6.65% 184.18% 2024-03-18
LNKHKD 145.3408 8.1877 -5.33% -12.92% -6.42% 162.88% 2024-03-18
LNKHNL 457.4428 26.2953 -5.44% -5.90% -5.18% 179.45% 2024-03-18
LNKHTG 2448.0286 155.7635 -5.98% -5.83% -5.02% 141.32% 2024-03-18
LNKHUF 6745.4691 327.2666 -4.63% -12.41% -5.71% 160.20% 2024-03-18
LNKBSD 18.6206 1.0084 -5.14% -5.60% -4.93% 179.01% 2024-03-18
LNKCDF 51116.1200 2,863.7400 -5.31% -5.59% -4.05% 270.01% 2024-03-18
LNKBTN 1543.3988 82.5334 -5.08% -5.38% -5.04% 179.33% 2024-03-18
LNKBWP 252.8928 1.1820 0.47% -12.66% -6.66% 167.66% 2024-03-18
LNKBYR 60.8168 3.2936 -5.14% -5.60% -4.93% 261.89% 2024-03-18
LNKCOP 72390.6491 3,720.9535 -4.89% -5.89% -5.33% 124.83% 2024-03-18
LNKCRC 9310.9407 552.2594 -5.60% -7.03% -7.41% 157.33% 2024-03-18
LNKCUC 471.0970 32.5450 -6.46% -2.52% -1.61% 199.51% 2024-03-15
LNKCVE 1884.7908 102.8458 -5.17% -12.47% -7.21% 160.03% 2024-03-18
LNKCZK 431.0483 21.8918 -4.83% -12.76% -8.06% 173.67% 2024-03-18
LNKDAI 18.5766 0.0027 -0.01% -5.82% -5.15% 178.15% 2024-03-18
LNKDJF 3298.7744 0.3783 -0.01% -5.83% -5.14% 178.39% 2024-03-18
LNKDKK 127.4652 6.9525 -5.17% -12.46% -7.17% 160.42% 2024-03-18
LNKDOP 1092.3980 64.1451 -5.55% -5.91% -4.61% 199.95% 2024-03-18
LNKDOT 1.8843 0.0323 1.74% 2.05% -26.32% 72.34% 2024-03-18
LNKDZD 2492.9071 139.7790 -5.31% -12.87% -6.32% 160.88% 2024-03-18
LNKEGP 874.1009 2.5152 -0.29% -16.41% 42.68% 295.91% 2024-03-18
LNKERN 278.8152 15.6204 -5.31% -5.76% -5.09% 178.51% 2024-03-18
LNKETB 1051.1853 58.7819 -5.30% -5.69% -4.73% 192.63% 2024-03-18
LNKAVX 0.3050 0.0140 -4.39% -33.96% -37.05% -27.42% 2024-03-18
LNKAZN 31.5061 1.7651 -5.31% -5.76% -5.09% 178.51% 2024-03-18
LNKBCH 0.0478 0.0015 3.18% 5.37% -32.92% -9.47% 2024-03-18
LNKBDT 2038.9590 110.4209 -5.14% -7.53% -6.67% 195.17% 2024-03-18
LNKBGN 33.4318 1.8200 -5.16% -12.46% -7.21% 160.01% 2024-03-18
LNKBHD 7.0181 0.0167 0.24% -5.44% -4.95% 178.86% 2024-03-18
LNKBIF 52868.9382 2,969.9882 -5.32% -5.74% -4.96% 284.73% 2024-03-18
LNKBIH 33.4445 1.8112 -5.14% -5.17% -5.87% 171.94% 2024-03-18
LNKBNB 0.0337 0.0010 2.98% -17.56% -37.95% 66.70% 2024-03-18
LNKBND 24.8945 1.3594 -5.18% -12.31% -6.81% 164.08% 2024-03-18
LNKBOB 127.5513 7.1039 -5.28% -5.73% -5.07% 179.01% 2024-03-18
LNKADA 28.3027 0.8745 3.19% 3.94% -13.37% 37.83% 2024-03-18
LNKAED 68.2558 0.0269 0.04% -12.90% -6.42% 160.55% 2024-03-18
LNKAFN 1322.6993 1.6058 -0.12% -5.63% -8.34% 126.87% 2024-03-18
LNKALG 72.9220 6.2207 9.33% 0.34% -28.65% 128.38% 2024-03-18
LNKALL 1755.9781 101.9105 -5.49% -13.01% -7.82% 134.37% 2024-03-18
LNKAMD 7452.9162 379.0708 -4.84% -5.54% -5.22% 188.09% 2024-03-18
LNKAOA 15476.7158 893.9036 -5.46% -5.76% -4.60% 361.77% 2024-03-18
LNKARS 15864.7768 829.7218 -4.97% -4.98% -2.99% 1,071.41% 2024-03-18
LNKATM 1.5816 0.0613 4.03% 7.29% -17.29% 204.40% 2024-03-18

Exchange Rates