十字架 価格 % 毎週 毎月 YTD YoY 日付
LNKUSD 9.8634 0.0929 0.95% 8.23% 6.17% -19.05% -28.62% 2026-05-06
LNKBTC 0.000 0.000 1.62% -1.26% -6.83% -14.50% -17.27% 2026-05-05
LNKETH 0.004 0.000 2.16% 0.53% -2.51% -0.83% -45.67% 2026-05-05
LNKEUR 8.39 0.04 0.42% 6.38% 9.92% -19.14% -30.95% 2026-05-06
LNKGBP 7.25 0.03 0.43% 6.03% 8.86% -19.94% -29.90% 2026-05-06
LNKAUD 13.58 0.02 -0.16% 5.58% 6.63% -25.62% -36.16% 2026-05-06
LNKNZD 16.56 0.03 -0.20% 5.49% 7.36% -21.75% -27.98% 2026-05-06
LNKJPY 1551.8 9.2 0.60% 5.23% 10.29% -18.75% -21.13% 2026-05-06
LNKCNY 67.07 0.36 0.54% 6.14% 10.72% -21.10% -32.67% 2026-05-06
LNKCHF 7.69 0.03 0.45% 5.40% 9.31% -20.45% -32.36% 2026-05-06
LNKCAD 13.37 0.07 0.49% 5.78% 9.11% -20.01% -29.75% 2026-05-06
LNKMXN 170.31 0.53 0.31% 6.00% 8.79% -22.43% -37.34% 2026-05-06
LNKINR 934.3 5.0 0.54% 6.86% 14.07% -14.68% -20.22% 2026-05-06
LNKBRL 47.67 1.03 2.21% 2.16% 5.21% -29.08% -38.55% 2026-05-05
LNKRUB 730.7 23.4 3.31% 5.24% 4.97% -23.84% -35.11% 2026-05-05
LNKKRW 14330.4 22.0 -0.15% 4.22% 7.79% -18.36% -23.61% 2026-05-06
LNKTRY 444.76 2.96 0.67% 6.87% 13.26% -15.01% -16.64% 2026-05-06
LNKIDR 171028.3 1,020.2 0.60% 7.31% 14.00% -15.92% -24.70% 2026-05-06
LNKSAR 36.89 0.23 0.62% 6.47% 11.52% -19.27% -28.81% 2026-05-06
LNKSCR 135.92 1.53 1.14% 5.48% 3.92% -26.80% -30.83% 2026-05-06
LNKSDG 5905.0 40.5 0.69% 6.50% 11.67% -19.23% -28.82% 2026-05-06
LNKSEK 90.72 0.16 0.17% 5.94% 8.96% -19.23% -31.27% 2026-05-06
LNKSGD 12.52 0.07 0.54% 6.14% 10.66% -20.09% -29.65% 2026-05-06
LNKSLL 233610.1 7,870.8 3.49% 3.67% 10.00% -17.23% -24.71% 2026-05-05
LNKSOL 0.113 0.002 1.85% 2.97% 5.24% 15.71% 21.89% 2026-05-05
LNKSOS 5608.4 24.6 0.44% 6.23% 11.38% -19.32% -28.97% 2026-05-06
LNKSRD 362.50 11.84 3.38% 3.80% 9.87% -22.33% -26.98% 2026-05-05
LNKSTD 207.71 1.29 0.62% 6.40% 9.95% -19.09% -30.94% 2026-05-06
LNKSVC 85.86 0.32 0.38% 6.16% 11.32% -19.51% -29.02% 2026-05-06
LNKSYP 1118.6 38.2 3.53% 3.81% 9.86% -16.99% -99.37% 2026-05-05
LNKSZL 164.19 1.38 0.85% 7.45% 10.57% -18.72% -34.74% 2026-05-06
LNKTHB 319.46 1.43 0.45% 6.40% 11.26% -16.76% -29.18% 2026-05-06
LNKTJS 91.75 0.40 0.43% 5.77% 9.04% -18.46% -35.71% 2026-05-06
LNKTMT 34.47 0.27 0.79% 6.60% 11.77% -19.17% -28.72% 2026-05-06
LNKTND 28.41 0.14 0.49% 6.43% 10.06% -19.18% -31.11% 2026-05-06
LNKMYR 38.87 0.16 0.40% 6.46% 9.54% -21.38% -33.53% 2026-05-06
LNKMZN 621.41 26.55 4.46% 5.78% 10.36% -19.83% -29.63% 2026-05-05
LNKNAD 162.80 0.74 0.46% 6.53% 9.14% -19.29% -35.25% 2026-05-06
LNKNGN 13431.7 55.7 0.42% 5.74% 10.54% -23.74% -39.49% 2026-05-06
LNKNIO 360.99 1.43 0.40% 6.18% 11.34% -19.49% -29.00% 2026-05-06
LNKNOK 90.71 0.28 0.31% 5.04% 6.01% -26.21% -36.18% 2026-05-06
LNKNPR 1495.2 5.6 0.38% 7.00% 13.97% -14.66% -19.90% 2026-05-06
LNKOMR 3.79 0.03 0.70% 6.51% 11.74% -19.24% -28.83% 2026-05-06
LNKPAB 9.86 0.09 0.90% 6.71% 11.89% -19.09% -28.65% 2026-05-06
LNKPEN 34.40 0.32 0.94% 6.05% 13.98% -16.04% -31.87% 2026-05-06
LNKPGK 42.67 0.17 0.39% 6.32% 11.93% -17.79% -24.45% 2026-05-06
LNKPHP 603.41 3.39 0.57% 6.93% 13.89% -15.94% -21.20% 2026-05-06
LNKPKR 2734.6 10.3 0.38% 6.20% 11.23% -19.91% -29.61% 2026-05-06
LNKPLN 35.62 0.13 0.35% 6.30% 9.30% -18.65% -31.44% 2026-05-06
LNKPYG 59459.7 341.1 -0.57% 3.45% 4.08% -25.66% -46.15% 2026-05-06
LNKQAR 35.86 0.25 0.69% 6.53% 11.60% -19.48% -28.80% 2026-05-06
LNKRON 43.94 0.16 0.38% 9.32% 12.90% -16.90% -29.02% 2026-05-06
LNKRSD 984.8 3.9 0.40% 6.33% 9.96% -19.10% -30.87% 2026-05-06
LNKILS 28.81 0.09 0.33% 5.39% 3.88% -25.81% -42.15% 2026-05-06
LNKRWF 14348.1 61.7 0.43% 6.25% 11.54% -19.15% -26.45% 2026-05-06
LNKKES 1250.4 42.7 3.54% 4.80% 9.06% -20.45% -29.93% 2026-05-05
LNKKGS 854.2 0.0 0.00% 4.72% 10.86% -19.83% -28.38% 2026-05-06
LNKKHR 39362.5 202.0 0.52% 6.39% 11.33% -19.42% -28.92% 2026-05-06
LNKKMF 4135.0 14.6 0.36% 6.14% 9.91% -19.22% -30.96% 2026-05-06
LNKKPW 1216.1 33.9 2.86% -0.26% 8.45% -23.22% -36.20% 2026-05-04
LNKTTD 66.52 0.30 0.46% 5.90% 11.27% -19.68% -29.06% 2026-05-06
LNKTWD 309.81 1.37 0.45% 6.37% 10.04% -18.89% -25.22% 2026-05-06
LNKTZS 25539.4 111.5 0.44% 5.92% 11.49% -14.79% -31.47% 2026-05-06
LNKUAH 431.24 0.85 0.20% 5.73% 12.13% -16.43% -24.70% 2026-05-06
LNKUGX 37045.5 168.8 0.46% 7.82% 6.16% -16.08% -26.69% 2026-05-06
LNKUNI 2.88 0.02 0.68% 0.36% 2.70% 32.92% 5.02% 2026-05-05
LNKURY 395.05 2.47 0.63% 7.46% 10.56% -16.98% -31.72% 2026-05-06
LNKUSC 9.69 0.33 3.54% 3.82% 9.90% -20.52% -28.97% 2026-05-05
LNKUST 9.69 0.33 3.55% 3.83% 9.88% -20.60% -28.97% 2026-05-05
LNKUZS 118248.0 637.4 0.54% 6.41% 10.19% -19.15% -33.78% 2026-05-06
LNKVES 4852.78 31.06 0.64% 8.18% 16.21% 32.32% 285.55% 2026-05-06
LNKVND 258891.7 1,700.8 0.66% 6.36% 11.57% -19.21% -27.83% 2026-05-06
LNKXAF 5506.5 92.3 -1.65% 4.07% 9.86% -19.04% -32.09% 2026-05-06
LNKXLM 60.74 1.31 2.20% 8.17% 12.07% 0.05% 15.05% 2026-05-05
LNKXMR 0.02 0.00 3.31% -3.01% -11.86% -15.30% -50.79% 2026-05-05
LNKXOF 5501.8 18.1 0.33% 6.21% 9.84% -19.22% -30.87% 2026-05-06
LNKXPF 1001.1 2.6 0.26% 6.23% 9.77% -19.23% -31.06% 2026-05-06
LNKXRP 6.87 0.14 2.16% 3.08% 3.28% 3.66% 7.48% 2026-05-05
LNKYER 2346.3 15.4 0.66% 6.48% 11.61% -19.21% -30.45% 2026-05-06
LNKZAR 162.76 1.19 0.74% 6.59% 9.59% -19.34% -35.24% 2026-05-06
LNKZMW 185.26 1.33 0.72% 4.86% 9.06% -31.28% -50.34% 2026-05-06
LNKKWD 3.03 0.02 0.61% 6.58% 11.14% -19.25% -28.46% 2026-05-06
LNKKYD 8.04 0.27 3.46% 3.73% 9.84% -20.57% -29.05% 2026-05-05
LNKKZT 4567.2 29.2 0.64% 7.76% 11.70% -26.12% -35.76% 2026-05-06
LNKLAK 215491.9 861.6 0.40% 6.26% 11.30% -18.19% -27.86% 2026-05-06
LNKLBP 880582.8 5,627.3 0.64% 6.44% 11.61% -19.29% -28.87% 2026-05-06
LNKLKR 3098.8 109.0 3.65% 5.25% 11.53% -17.93% -25.10% 2026-05-05
LNKLRD 1772.9 59.3 3.46% 3.12% 12.28% -17.84% -39.54% 2026-05-05
LNKLSL 162.80 0.81 0.50% 6.58% 9.64% -19.28% -35.27% 2026-05-06
LNKLTC 0.17 0.00 2.32% 3.65% 6.93% 9.68% 6.30% 2026-05-05
LNKLUN 87981.6 5,563.7 -5.95% -33.99% -54.12% -63.90% -61.48% 2026-05-05
LNKLYD 62.25 0.29 0.46% 6.23% 10.66% -5.66% -17.47% 2026-05-06
LNKMAD 90.67 0.50 0.55% 6.15% 9.66% -18.35% -28.64% 2026-05-06
LNKMDL 167.96 7.90 4.94% 5.70% 9.24% -17.65% -29.07% 2026-05-05
LNKMGA 40907.4 199.4 0.49% 6.52% 11.58% -26.85% -33.47% 2026-05-06
LNKMKD 511.94 19.52 3.96% 5.14% 8.63% -19.81% -31.79% 2026-05-05
LNKMMK 20277.5 691.9 3.53% 3.81% 9.92% -20.51% -28.99% 2026-05-05
LNKMNT 34662.6 1,182.7 3.53% 3.81% 9.59% -20.09% -28.91% 2026-05-05
LNKMOP 79.41 0.51 0.65% 6.45% 11.59% -18.76% -28.06% 2026-05-06
LNKMRO 391.80 17.99 4.81% 5.76% 10.98% -19.29% -28.84% 2026-05-05
LNKMTC 98.73 2.78 2.90% -2.33% 1.59% -18.57% 62.46% 2026-05-05
LNKMUR 458.75 0.02 0.00% 6.15% 10.66% -18.59% -26.67% 2026-05-06
LNKMVR 149.73 5.11 3.53% 3.81% 9.88% -20.51% -28.99% 2026-05-05
LNKMWK 17048.1 109.1 0.64% 6.44% 11.61% -19.29% -28.83% 2026-05-06
LNKIQD 12800.0 0.5 0.00% 5.77% 10.90% -19.80% -29.28% 2026-05-06
LNKIRR 12296688.7 297,799.3 2.48% -1.55% 7.50% 2,300.09% 2,011.39% 2026-05-04
LNKISK 1201.8 5.2 0.43% 6.40% 9.04% -21.29% -32.64% 2026-05-06
LNKJMD 1544.2 4.7 0.31% 6.60% 11.28% -20.25% -29.61% 2026-05-06
LNKJOD 6.86 0.23 3.46% 3.73% 9.80% -20.57% -29.00% 2026-05-05
LNKCLP 8900.1 366.7 4.30% 8.06% 10.28% -18.85% -31.40% 2026-05-05
LNKFJD 21.52 0.06 0.27% 6.02% 9.14% -22.32% -30.79% 2026-05-06
LNKGEL 25.96 0.87 3.46% 3.58% 9.60% -20.98% -30.62% 2026-05-05
LNKGHS 110.00 0.43 0.39% 6.84% 13.43% -14.05% -40.91% 2026-05-06
LNKGMD 735.55 11.06 1.53% 6.33% 12.47% -18.24% -25.82% 2026-05-06
LNKGNF 86564.4 812.9 0.95% 6.78% 12.00% -18.79% -27.67% 2026-05-06
LNKGTQ 75.04 0.47 0.62% 5.28% 11.30% -19.70% -28.52% 2026-05-06
LNKGYD 2025.6 67.7 3.46% 3.73% 10.05% -20.57% -30.09% 2026-05-05
LNKHKD 77.06 0.49 0.64% 6.44% 11.59% -18.74% -28.07% 2026-05-06
LNKHNL 261.70 1.95 0.75% 5.53% 11.77% -18.53% -26.12% 2026-05-06
LNKHTG 1284.3 5.6 0.44% 6.14% 11.19% -19.46% -28.88% 2026-05-06
LNKHUF 3029.4 9.2 0.30% 5.58% 3.93% -24.06% -38.37% 2026-05-06
LNKBSD 9.81 0.04 0.44% 6.23% 11.39% -19.45% -28.97% 2026-05-06
LNKCDF 22540.3 753.6 3.46% 3.58% 10.47% -18.95% -43.01% 2026-05-05
LNKBTN 922.8 33.2 3.73% 5.00% 12.54% -15.73% -19.71% 2026-05-05
LNKBWP 138.02 7.07 5.40% 10.75% 10.51% -19.30% -26.33% 2026-05-05
LNKBYR 27.78 0.12 0.43% 6.33% 6.78% -22.38% -38.56% 2026-05-06
LNKCOP 36533.6 239.8 0.66% 9.51% 12.55% -20.46% -38.51% 2026-05-06
LNKCRC 4446.9 195.9 4.61% 4.84% 8.89% -26.64% -35.44% 2026-05-05
LNKCUC 232.42 7.92 3.53% 3.80% 9.87% -20.52% -28.99% 2026-05-05
LNKCVE 923.2 37.6 4.24% 5.73% 9.32% -19.73% -31.53% 2026-05-05
LNKCZK 204.59 0.82 0.40% 6.48% 9.33% -18.40% -32.55% 2026-05-06
LNKDAI 9.68 0.33 3.50% 3.74% 9.86% -20.54% -28.99% 2026-05-05
LNKDJF 1724.6 58.7 3.53% 3.80% 9.87% -20.52% -28.99% 2026-05-05
LNKDKK 62.70 0.25 0.41% 6.37% 9.90% -19.11% -30.84% 2026-05-06
LNKDOP 584.69 2.56 0.44% 7.13% 9.46% -23.94% -28.10% 2026-05-06
LNKDOT 7.60 0.01 -0.20% 0.63% 7.27% 11.51% 118.45% 2026-05-05
LNKDZD 1302.3 7.3 0.56% 6.38% 11.12% -17.51% -28.81% 2026-05-06
LNKEGP 521.56 20.81 4.16% 6.86% 8.84% -10.26% -25.49% 2026-05-05
LNKERN 145.27 4.95 3.53% 3.80% 9.87% -20.52% -28.99% 2026-05-05
LNKETB 1544.35 8.03 0.52% 5.89% 11.59% -18.43% -16.82% 2026-05-06
LNKAVX 1.03 0.01 0.76% 2.24% 5.77% 3.87% 48.40% 2026-05-05
LNKAZN 16.82 0.21 1.27% 6.06% 12.26% -18.79% -27.45% 2026-05-06
LNKBCH 0.021 0.000 0.78% 2.37% 3.18% 4.38% -44.94% 2026-05-05
LNKBDT 1188.0 40.2 3.51% 3.51% 9.49% -20.27% -28.31% 2026-05-05
LNKBHD 3.71 0.02 0.61% 6.54% 11.67% -19.16% -28.71% 2026-05-06
LNKBIF 29294.6 187.5 0.64% 6.58% 11.91% -18.73% -28.72% 2026-05-06
LNKBNB 0.015 0.000 2.40% 3.41% 5.02% 9.18% -32.65% 2026-05-05
LNKBND 12.53 0.08 0.62% 6.19% 10.65% -20.06% -29.60% 2026-05-06
LNKBOB 67.80 0.04 0.07% 5.98% 11.21% -19.64% -29.14% 2026-05-06
LNKADA 37.69 0.26 0.70% 0.29% 7.17% 2.95% 83.08% 2026-05-05
LNKAED 36.11 0.23 0.63% 6.43% 11.59% -19.30% -28.84% 2026-05-06
LNKAFN 624.4 4.0 -0.64% 5.02% 9.05% -22.43% -36.20% 2026-05-06
LNKALG 81.01 2.06 -2.48% 1.46% 13.56% -26.38% 17.43% 2026-05-05
LNKALL 804.1 3.7 0.46% 6.70% 9.80% -19.78% -32.41% 2026-05-06
LNKAMD 3635.0 15.5 0.43% 5.94% 9.29% -21.77% -32.45% 2026-05-06
LNKAOA 8987.1 382.7 4.45% 4.73% 11.24% -19.74% -28.46% 2026-05-05
LNKARS 13695.3 89.7 0.66% 5.53% 12.14% -22.55% -17.05% 2026-05-06
LNKATM 5.12 0.16 3.30% 8.99% -1.55% -19.08% 52.64% 2026-05-05