カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
金利
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
ベース
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
前日比
%Chg
毎週
毎月
YTD
YoY
日付
LNKUSD
8.1740
0.0346
0.43%
-1.85%
2.00%
-32.91%
-51.00%
2026-08-05
LNKBTC
0.000
0.000
-0.26%
-2.14%
1.30%
-7.76%
-13.59%
2026-08-04
LNKETH
0.004
0.000
0.00%
-0.62%
-2.23%
7.08%
-4.40%
2026-08-04
LNKEUR
7.05
0.00
-0.04%
-4.70%
0.73%
-32.02%
-50.09%
2026-08-05
LNKGBP
6.05
0.00
-0.04%
-4.63%
1.09%
-33.17%
-50.85%
2026-08-05
LNKAUD
11.55
0.00
-0.04%
-4.46%
0.22%
-36.76%
-54.34%
2026-08-05
LNKNZD
13.84
0.02
-0.12%
-5.01%
-1.53%
-34.62%
-50.04%
2026-08-05
LNKJPY
1283.2
0.5
-0.04%
-7.09%
-1.20%
-32.81%
-46.85%
2026-08-05
LNKCNY
54.90
0.02
-0.03%
-3.81%
0.84%
-35.41%
-53.34%
2026-08-05
LNKCHF
6.58
0.00
-0.05%
-4.68%
2.02%
-31.86%
-50.16%
2026-08-05
LNKCAD
11.45
0.00
-0.02%
-3.75%
0.55%
-31.53%
-49.21%
2026-08-05
LNKMXN
140.39
0.07
-0.05%
-4.46%
0.73%
-36.06%
-54.21%
2026-08-05
LNKINR
778.3
0.7
-0.09%
-3.41%
1.87%
-28.92%
-45.77%
2026-08-04
LNKBRL
42.03
0.33
0.79%
-2.03%
1.93%
-37.47%
-55.30%
2026-08-04
LNKRUB
666.7
9.6
1.47%
0.55%
8.05%
-30.52%
-49.08%
2026-08-04
LNKKRW
11628.9
8.1
-0.07%
-5.06%
-5.09%
-33.75%
-48.76%
2026-08-05
LNKTRY
387.09
0.13
-0.03%
-3.07%
3.17%
-26.03%
-41.79%
2026-08-05
LNKIDR
146671.3
179.3
-0.12%
-3.79%
1.68%
-27.89%
-45.31%
2026-08-04
LNKSAR
30.57
0.09
-0.29%
-3.44%
1.56%
-33.11%
-50.22%
2026-08-04
LNKSCR
109.19
0.03
-0.03%
-4.09%
0.74%
-41.20%
-52.83%
2026-08-05
LNKSDG
4886.2
1.5
-0.03%
-3.42%
1.14%
-33.17%
-50.26%
2026-08-05
LNKSEK
77.44
0.01
-0.01%
-5.19%
0.37%
-31.05%
-51.07%
2026-08-05
LNKSGD
10.43
0.00
-0.05%
-4.26%
0.68%
-33.45%
-50.50%
2026-08-05
LNKSLL
196426.8
6,955.1
-3.42%
-1.81%
10.65%
-30.41%
-47.09%
2026-07-31
LNKSOL
0.111
0.000
-0.07%
-1.51%
13.37%
13.47%
10.01%
2026-08-04
LNKSOS
4648.5
1.4
-0.03%
-3.51%
1.06%
-33.12%
-50.30%
2026-08-05
LNKSRD
309.03
0.53
-0.17%
-1.99%
2.66%
-33.78%
-51.01%
2026-08-04
LNKSSP
40878.2
198.7
-0.48%
-1.82%
22.64%
-25.22%
-48.28%
2026-08-03
LNKSTD
174.69
1.09
-0.62%
-4.66%
0.30%
-31.95%
-50.08%
2026-08-04
LNKSVC
71.18
0.02
-0.03%
-3.55%
1.04%
-33.27%
-50.32%
2026-08-05
LNKSYP
1000.3
3.1
0.32%
-1.97%
8.27%
-25.77%
-55.03%
2026-08-04
LNKSZL
134.50
0.04
-0.03%
-4.42%
3.02%
-33.41%
-54.24%
2026-08-05
LNKTHB
270.44
0.11
-0.04%
-4.23%
1.40%
-29.54%
-48.93%
2026-08-05
LNKTJS
75.08
0.02
-0.03%
-3.51%
0.60%
-33.28%
-51.25%
2026-08-05
LNKTMT
28.60
0.69
-2.37%
-2.29%
2.16%
-32.92%
-52.21%
2026-08-03
LNKTND
23.93
0.01
-0.03%
-4.08%
0.71%
-31.93%
-49.57%
2026-08-05
LNKMYR
33.33
0.01
-0.04%
-3.36%
1.82%
-32.59%
-51.83%
2026-08-05
LNKMZN
521.49
1.81
0.35%
-2.71%
1.88%
-32.72%
-50.14%
2026-08-04
LNKNAD
133.38
1.68
-1.24%
-5.22%
2.74%
-33.88%
-54.49%
2026-08-04
LNKNGN
11091.6
2.9
-0.03%
-3.73%
1.07%
-37.03%
-55.61%
2026-08-05
LNKNIO
299.33
0.09
-0.03%
-3.51%
1.04%
-33.24%
-50.30%
2026-08-05
LNKNOK
77.63
0.01
0.02%
-4.96%
-1.02%
-36.84%
-53.74%
2026-08-05
LNKNPR
1242.1
0.4
-0.03%
-3.99%
1.21%
-29.11%
-45.98%
2026-08-05
LNKOMR
3.13
0.01
-0.33%
-3.37%
1.64%
-33.16%
-50.24%
2026-08-04
LNKPAB
8.14
0.00
-0.03%
-3.40%
1.16%
-33.16%
-50.24%
2026-08-05
LNKPEN
27.62
0.01
-0.03%
-3.74%
0.82%
-32.59%
-52.54%
2026-08-05
LNKPGK
35.97
0.01
-0.03%
-4.70%
1.68%
-30.70%
-47.08%
2026-08-05
LNKPHP
496.31
0.15
-0.03%
-4.21%
0.81%
-30.86%
-47.27%
2026-08-05
LNKPKR
2260.6
0.7
-0.03%
-3.46%
1.35%
-33.79%
-51.32%
2026-08-05
LNKPLN
30.30
0.01
-0.05%
-5.33%
0.86%
-30.80%
-49.91%
2026-08-05
LNKPYG
48499.5
14.5
-0.03%
-4.20%
-0.92%
-39.37%
-60.43%
2026-08-05
LNKQAR
29.67
0.01
-0.03%
-3.43%
1.11%
-33.39%
-50.27%
2026-08-05
LNKRON
37.06
0.19
-0.52%
-4.28%
1.16%
-29.91%
-48.35%
2026-08-04
LNKRSD
827.9
0.4
-0.05%
-4.75%
0.72%
-31.99%
-50.02%
2026-08-05
LNKILS
24.44
0.00
-0.02%
-5.00%
1.90%
-37.05%
-56.66%
2026-08-05
LNKRWF
11945.0
3.6
-0.03%
-3.48%
1.35%
-32.69%
-49.38%
2026-08-05
LNKKES
1063.9
6.0
0.56%
-2.58%
2.71%
-32.31%
-49.69%
2026-08-04
LNKKGS
714.5
0.2
-0.03%
-2.31%
1.95%
-32.94%
-52.23%
2026-08-04
LNKKHR
32954.5
9.9
-0.03%
-3.28%
2.21%
-32.53%
-49.73%
2026-08-05
LNKKMF
3482.6
1.0
-0.03%
-4.75%
0.60%
-31.96%
-50.06%
2026-08-05
LNKKPW
1062.4
1.2
0.11%
-1.90%
11.08%
-32.93%
-49.20%
2026-08-03
LNKTTD
55.22
0.02
-0.03%
-3.56%
1.21%
-33.32%
-50.22%
2026-08-05
LNKTWD
263.72
0.08
-0.03%
-3.37%
2.77%
-30.95%
-46.16%
2026-08-05
LNKTZS
21603.5
6.5
-0.03%
-3.16%
2.23%
-27.92%
-46.56%
2026-08-05
LNKUAH
363.72
0.11
-0.03%
-4.22%
1.65%
-29.51%
-46.77%
2026-08-05
LNKUGX
30462.5
9.1
-0.03%
-4.27%
4.27%
-30.99%
-48.01%
2026-08-05
LNKUNI
2.14
0.05
2.23%
-5.32%
-14.03%
-1.24%
24.46%
2026-08-04
LNKURY
327.73
0.10
-0.03%
-3.34%
1.21%
-31.13%
-50.10%
2026-08-05
LNKUSC
8.19
0.02
0.21%
-2.07%
2.38%
-32.80%
-52.12%
2026-08-04
LNKUST
8.20
0.02
0.22%
-2.07%
2.40%
-32.81%
-52.07%
2026-08-04
LNKUZS
97757.0
29.3
-0.03%
-3.76%
1.36%
-33.16%
-52.40%
2026-08-05
LNKVES
5990.01
1.80
-0.03%
-4.40%
10.89%
63.33%
185.77%
2026-08-05
LNKVND
215087.3
258.4
0.12%
-3.11%
2.05%
-32.88%
-49.93%
2026-08-04
LNKXAF
4634.1
1.4
-0.03%
-5.34%
0.45%
-31.87%
-51.07%
2026-08-05
LNKXLM
48.43
0.67
1.41%
-0.46%
25.20%
-20.22%
17.19%
2026-08-04
LNKXMR
0.02
0.00
0.58%
-5.98%
-8.73%
-19.26%
-59.39%
2026-08-04
LNKXOF
4617.7
1.4
-0.03%
-5.06%
0.09%
-32.20%
-49.39%
2026-08-05
LNKXPF
846.6
0.3
-0.03%
-4.30%
0.94%
-31.70%
-49.89%
2026-08-05
LNKXRP
7.63
0.03
0.38%
-2.79%
10.33%
15.24%
37.10%
2026-08-04
LNKYER
1939.8
0.6
-0.03%
-3.49%
1.46%
-33.20%
-50.69%
2026-08-05
LNKZAR
133.30
0.08
-0.06%
-5.19%
2.71%
-33.94%
-54.50%
2026-08-05
LNKZMW
153.95
0.05
-0.03%
-2.99%
4.24%
-42.89%
-59.14%
2026-08-05
LNKKWD
2.52
0.00
-0.03%
-3.80%
1.30%
-32.86%
-49.66%
2026-08-05
LNKKYD
6.76
0.01
0.11%
-3.42%
11.08%
-33.22%
-52.05%
2026-08-03
LNKKZT
3829.4
51.2
-1.32%
-4.77%
0.66%
-38.06%
-56.46%
2026-08-04
LNKLAK
183894.4
55.1
-0.03%
-3.79%
1.16%
-30.19%
-47.86%
2026-08-05
LNKLBP
736739.1
4,897.0
0.67%
-2.40%
2.19%
-32.48%
-49.76%
2026-08-04
LNKLKR
2747.9
4.5
0.16%
-2.98%
2.35%
-27.22%
-44.18%
2026-08-04
LNKLRD
1481.1
48.8
-3.19%
-2.25%
10.83%
-31.36%
-56.47%
2026-08-03
LNKLSL
133.30
1.68
-1.25%
-5.28%
2.08%
-33.91%
-54.53%
2026-08-04
LNKLTC
0.19
0.00
0.34%
1.90%
3.74%
16.73%
31.25%
2026-08-04
LNKLUN
168593.0
1,313.8
0.79%
1.19%
48.10%
-30.81%
-46.83%
2026-07-28
LNKLYD
51.79
0.02
-0.03%
-4.21%
0.38%
-21.51%
-41.85%
2026-08-05
LNKMAD
75.85
0.60
-0.79%
-3.82%
1.16%
-31.69%
-48.94%
2026-08-04
LNKMDL
142.84
0.96
0.68%
-3.72%
1.58%
-29.97%
-48.48%
2026-08-04
LNKMGA
34948.1
10.5
-0.03%
-4.13%
2.39%
-37.51%
-51.86%
2026-08-05
LNKMKD
439.75
1.17
0.27%
-3.73%
1.85%
-31.12%
-49.59%
2026-08-04
LNKMMK
17143.5
32.9
0.19%
-2.10%
2.18%
-32.80%
-52.13%
2026-08-04
LNKMNT
29452.8
56.5
0.19%
-2.84%
2.10%
-32.10%
-49.90%
2026-08-04
LNKMOP
65.78
0.25
-0.38%
-3.41%
1.59%
-32.71%
-50.31%
2026-08-04
LNKMRO
329.38
0.68
0.21%
-2.51%
2.54%
-32.15%
-49.63%
2026-08-04
LNKMTC
111.07
0.73
-0.65%
-2.18%
2.57%
-8.38%
35.73%
2026-08-04
LNKMUR
378.29
0.11
-0.03%
-5.51%
-0.11%
-32.87%
-49.42%
2026-08-05
LNKMVR
126.59
0.24
0.19%
-2.10%
1.73%
-32.80%
-52.13%
2026-08-04
LNKMWK
14215.3
47.0
0.33%
-2.73%
1.88%
-32.70%
-49.90%
2026-08-04
LNKIQD
10659.4
3.2
-0.03%
-3.47%
1.10%
-33.22%
-50.28%
2026-08-05
LNKIRR
11239025.5
272,100.4
-2.36%
-7.18%
2.62%
2,093.65%
1,542.50%
2026-08-03
LNKISK
1000.7
7.6
-0.75%
-4.94%
-0.78%
-34.46%
-50.44%
2026-08-04
LNKJMD
1286.1
0.4
-0.03%
-3.38%
0.91%
-33.57%
-50.82%
2026-08-05
LNKJOD
5.79
0.00
-0.03%
-2.31%
2.14%
-32.94%
-52.23%
2026-08-04
LNKCLP
7415.7
145.1
-1.92%
-5.81%
-0.27%
-32.39%
-53.13%
2026-08-04
LNKFJD
18.01
0.12
-0.67%
-4.21%
-0.92%
-34.99%
-51.38%
2026-08-04
LNKGEL
21.29
0.10
-0.48%
-3.59%
0.91%
-35.18%
-51.79%
2026-08-04
LNKGHS
95.32
0.03
-0.03%
-2.91%
4.39%
-25.52%
-44.72%
2026-08-05
LNKGMD
608.28
0.15
-0.03%
-2.31%
2.38%
-32.39%
-51.16%
2026-08-04
LNKGNF
71492.1
282.4
-0.39%
-2.62%
1.28%
-32.93%
-51.81%
2026-08-04
LNKGTQ
62.09
0.25
-0.40%
-2.70%
1.09%
-33.56%
-52.69%
2026-08-04
LNKGYD
1705.2
4.2
-0.25%
-2.21%
11.00%
-33.13%
-49.33%
2026-08-04
LNKHKD
63.81
0.02
-0.03%
-3.45%
1.53%
-32.70%
-50.33%
2026-08-05
LNKHNL
219.00
0.06
-0.03%
-2.26%
1.66%
-31.82%
-51.29%
2026-08-04
LNKHTG
1063.5
0.3
-0.03%
-3.47%
1.00%
-33.30%
-50.48%
2026-08-05
LNKHUF
2545.9
0.4
-0.02%
-4.44%
2.79%
-36.18%
-54.74%
2026-08-05
LNKBSD
8.13
0.00
-0.03%
-3.50%
1.04%
-33.24%
-50.30%
2026-08-05
LNKCDF
18710.1
4.7
-0.03%
-3.01%
0.75%
-32.72%
-62.43%
2026-08-04
LNKBTN
779.2
0.5
0.07%
-3.14%
11.19%
-28.85%
-44.64%
2026-08-03
LNKBWP
111.64
4.78
-4.11%
-3.60%
3.13%
-34.72%
-51.28%
2026-08-04
LNKBYR
23.97
0.01
-0.03%
-0.86%
2.63%
-33.02%
-55.50%
2026-08-05
LNKCOP
26113.1
7.8
-0.03%
-3.59%
-2.84%
-43.15%
-60.99%
2026-08-05
LNKCRC
3691.0
15.0
-0.40%
-3.77%
0.66%
-39.11%
-55.45%
2026-08-04
LNKCUC
196.09
0.05
-0.03%
-2.31%
1.95%
-32.94%
-52.23%
2026-08-04
LNKCVE
780.6
3.6
-0.46%
-4.76%
0.77%
-32.13%
-50.15%
2026-08-04
LNKCZK
170.52
0.09
-0.05%
-4.71%
0.75%
-31.98%
-50.93%
2026-08-05
LNKDAI
8.18
0.00
0.04%
-2.32%
2.15%
-32.90%
-52.19%
2026-08-04
LNKDJF
1455.0
0.4
-0.03%
-2.31%
2.14%
-32.94%
-52.23%
2026-08-04
LNKDKK
52.73
0.02
-0.05%
-4.71%
0.72%
-31.97%
-50.00%
2026-08-05
LNKDOP
475.20
0.14
-0.03%
-2.82%
-0.36%
-38.18%
-52.29%
2026-08-05
LNKDOT
9.89
0.03
-0.33%
-10.36%
9.15%
45.05%
115.15%
2026-08-04
LNKDZD
1081.8
5.1
-0.46%
-3.77%
1.40%
-31.47%
-49.29%
2026-08-04
LNKEGP
413.04
3.44
0.84%
-2.97%
4.84%
-28.93%
-47.89%
2026-08-04
LNKERN
122.56
0.03
-0.03%
-2.31%
1.95%
-32.94%
-52.23%
2026-08-04
LNKETB
1300.69
0.39
-0.03%
-3.85%
0.75%
-31.30%
-42.82%
2026-08-05
LNKAVX
1.21
0.03
-2.72%
-7.34%
5.33%
22.25%
63.41%
2026-08-04
LNKAZN
13.89
0.00
-0.03%
-2.31%
1.51%
-32.94%
-52.23%
2026-08-04
LNKBCH
0.038
0.000
-0.11%
-2.97%
13.08%
88.29%
28.51%
2026-08-04
LNKBDT
1011.4
2.2
0.22%
-2.05%
2.40%
-32.13%
-51.49%
2026-08-04
LNKBHD
3.07
0.01
-0.40%
-3.44%
1.60%
-33.17%
-50.26%
2026-08-04
LNKBIF
24505.2
82.8
0.34%
-2.69%
2.03%
-32.02%
-49.78%
2026-08-04
LNKBNB
0.014
0.000
-0.12%
-6.25%
-0.36%
-1.66%
-37.69%
2026-08-04
LNKBND
10.43
0.05
-0.47%
-4.23%
0.35%
-33.41%
-50.49%
2026-08-04
LNKBOB
98.79
0.03
-0.03%
3.03%
77.19%
17.08%
-12.83%
2026-08-05
LNKADA
42.62
0.39
0.92%
-20.79%
2.29%
16.40%
87.97%
2026-08-04
LNKAED
29.88
0.01
-0.03%
-3.48%
1.52%
-33.22%
-50.29%
2026-08-05
LNKAFN
533.0
0.2
-0.03%
-4.23%
1.16%
-33.79%
-52.47%
2026-08-05
LNKALG
89.67
1.10
-1.21%
-13.59%
1.16%
-18.51%
30.26%
2026-08-04
LNKALL
663.6
0.7
0.11%
-4.25%
0.66%
-33.81%
-51.75%
2026-08-04
LNKAMD
2986.3
0.9
-0.03%
-3.35%
8.68%
-35.73%
-52.48%
2026-08-05
LNKAOA
7537.7
26.6
0.35%
-2.71%
1.88%
-32.68%
-49.77%
2026-08-04
LNKARS
12176.9
3.7
-0.03%
-3.67%
2.27%
-31.13%
-44.44%
2026-08-05
LNKATM
5.97
0.04
-0.71%
-7.26%
18.84%
-5.58%
50.49%
2026-08-04
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.
×