十字架 価格 日 % 毎週 毎月 YoY 日付
MTCUSD 0.70 0.02 -2.77% 4.19% -30.28% -30.64% 2024-04-27
MTCBTC 0.0000 0.0000 -0.48% 4.24% -25.82% -67.99% 2024-04-26
MTCETH 0.0002 0.0000 -0.56% 2.68% -22.53% -57.13% 2024-04-26
MTCEUR 0.6652 0.0069 -1.02% 5.37% -28.36% -27.41% 2024-04-26
MTCGBP 0.5697 0.0067 -1.17% 4.74% -28.39% -29.61% 2024-04-26
MTCAUD 1.0889 0.0165 -1.49% 3.89% -29.24% -28.57% 2024-04-26
MTCNZD 1.1978 0.0125 -1.03% 4.82% -28.48% -27.14% 2024-04-26
MTCJPY 112.6080 0.4215 0.38% 8.25% -25.97% -16.80% 2024-04-26
MTCCNY 5.1697 0.0613 -1.17% 6.00% -29.11% -26.18% 2024-04-26
MTCCHF 0.6503 0.0076 -1.16% 6.19% -28.41% -28.02% 2024-04-26
MTCCAD 0.9722 0.0125 -1.27% 5.13% -28.72% -29.21% 2024-04-26
MTCMXN 12.2040 0.1979 -1.60% 6.20% -26.53% -33.00% 2024-04-26
MTCINR 59.3252 0.7252 -1.21% 5.78% -29.15% -28.14% 2024-04-26
MTCBRL 3.6397 0.0803 -2.16% 2.48% -30.21% -26.93% 2024-04-26
MTCRUB 65.2404 1.0382 -1.57% 4.11% -29.80% -20.88% 2024-04-26
MTCKRW 980.1145 8.8298 -0.89% 5.97% -27.77% -27.58% 2024-04-26
MTCTRY 23.1042 0.3528 -1.50% 5.77% -28.73% 17.64% 2024-04-26
MTCIDR 11552.6145 124.3252 -1.06% 5.91% -27.50% -22.23% 2024-04-26
MTCSAR 2.6678 0.0362 -1.34% 5.71% -29.25% -29.62% 2024-04-26
MTCSCR 9.6274 0.4097 -4.08% 5.04% -29.76% -29.80% 2024-04-26
MTCSDG 416.8218 14.9674 -3.47% 3.48% -30.75% -31.02% 2024-04-26
MTCSEK 7.7793 0.0656 -0.84% 5.92% -27.05% -25.16% 2024-04-26
MTCSGD 0.9693 0.0105 -1.07% 5.84% -28.45% -28.12% 2024-04-26
MTCSLL 15928.0389 383.7762 -2.35% 4.39% -32.94% -26.45% 2024-04-26
MTCSOL 0.0050 0.0000 -0.24% 3.90% -9.53% -89.35% 2024-04-26
MTCSOS 406.5080 2.9689 -0.73% 6.39% -28.81% -28.80% 2024-04-26
MTCSRD 24.0107 0.5233 -2.13% 3.31% -34.06% -33.79% 2024-04-26
MTCSSP 1136.5667 26.6600 2.40% 7.93% -31.31% 34.48% 2024-04-25
MTCSTD 16.2354 0.4537 -2.72% 3.25% -28.62% -27.66% 2024-04-26
MTCSVC 6.2204 0.0880 -1.39% 5.67% -29.28% -29.65% 2024-04-26
MTCSYP 9372.9114 219.8554 2.40% 7.97% -31.06% 270.50% 2024-04-25
MTCSZL 13.4118 0.2927 -2.14% 4.33% -29.40% -27.50% 2024-04-26
MTCTHB 26.3181 0.3786 -1.42% 6.20% -27.98% -23.72% 2024-04-26
MTCTJS 7.7666 0.0991 -1.26% 5.67% -29.25% -29.49% 2024-04-26
MTCTMT 2.4768 0.0463 -1.84% 4.44% -32.22% -28.14% 2024-04-26
MTCTND 2.2277 0.0417 -1.84% 4.06% -31.79% -25.46% 2024-04-26
MTCMYR 3.3911 0.0530 -1.54% 5.37% -28.68% -24.76% 2024-04-26
MTCMZN 45.1676 0.7400 -1.61% 5.01% -28.90% -29.32% 2024-04-26
MTCNAD 13.4228 0.2817 -2.06% 3.44% -32.44% -26.11% 2024-04-26
MTCNGN 929.1143 4.9077 0.53% 20.00% -34.69% 99.89% 2024-04-26
MTCNIO 26.1617 0.3317 -1.25% 5.22% -28.92% -28.39% 2024-04-26
MTCNOK 7.8444 0.0591 -0.75% 5.90% -27.54% -26.87% 2024-04-26
MTCNPR 94.7779 1.1860 -1.24% 5.48% -29.33% -28.37% 2024-04-26
MTCOMR 0.2738 0.0037 -1.35% 5.72% -29.26% -29.45% 2024-04-26
MTCPAB 0.7109 0.0101 -1.40% 5.67% -29.28% -29.65% 2024-04-26
MTCPEN 2.6706 0.0173 -0.64% 6.15% -28.43% -28.70% 2024-04-26
MTCPGK 2.7441 0.0330 -1.19% 7.33% -27.72% -22.85% 2024-04-26
MTCPHP 41.0064 0.6549 -1.57% 5.92% -27.46% -27.16% 2024-04-26
MTCPKR 197.9157 3.0200 -1.50% 5.58% -29.09% -30.86% 2024-04-26
MTCPLN 2.8700 0.0283 -0.98% 5.57% -28.33% -31.50% 2024-04-26
MTCPYG 5293.4078 62.3768 -1.16% 6.35% -28.58% -27.63% 2024-04-26
MTCQAR 2.5896 0.0389 -1.48% 5.58% -29.33% -29.60% 2024-04-26
MTCRON 3.3105 0.0334 -1.00% 5.39% -28.27% -26.80% 2024-04-26
MTCRSD 77.9286 0.8027 -1.02% 5.39% -28.30% -27.41% 2024-04-26
MTCILS 2.7000 0.0296 -1.09% 6.83% -26.95% -26.36% 2024-04-26
MTCRWF 917.5991 16.7002 -1.79% 5.13% -28.47% -17.66% 2024-04-26
MTCKES 95.1809 2.1419 -2.20% 5.62% -30.61% -29.01% 2024-04-26
MTCKGS 63.1684 0.8775 -1.37% 4.74% -32.60% -26.92% 2024-04-26
MTCKHR 2887.8887 39.7268 -1.36% 5.63% -28.75% -30.38% 2024-04-26
MTCKMF 324.0070 6.8005 -2.06% 3.37% -31.86% -26.28% 2024-04-26
MTCKPW 93.7183 2.1983 2.40% 7.97% -31.06% -28.47% 2024-04-25
MTCTTD 4.8302 0.0691 -1.41% 5.73% -28.81% -29.19% 2024-04-26
MTCTWD 23.1862 0.3001 -1.28% 5.93% -27.87% -25.26% 2024-04-26
MTCTZS 1842.2670 17.6808 -0.95% 5.68% -28.28% -22.29% 2024-04-26
MTCUAH 28.1502 0.4259 -1.49% 5.09% -28.59% -24.57% 2024-04-26
MTCUGX 2711.5949 35.2027 -1.28% 5.78% -30.59% -28.06% 2024-04-26
MTCUNI 0.0933 0.0027 3.02% 0.12% 13.17% -49.49% 2024-04-26
MTCURY 27.4738 0.1757 -0.64% 6.36% -27.14% -29.77% 2024-04-26
MTCUSC 0.7077 0.0132 -1.83% 4.45% -32.41% -28.34% 2024-04-26
MTCUST 0.7078 0.0132 -1.83% 4.52% -32.40% -28.30% 2024-04-26
MTCUZS 8985.6374 137.4787 -1.51% 5.13% -28.92% -21.90% 2024-04-26
MTCVES 25.7433 0.4816 -1.84% 4.67% -32.16% 6.09% 2024-04-26
MTCVND 17935.8962 344.5792 -1.89% 4.78% -28.01% -24.30% 2024-04-26
MTCXAF 434.6790 6.2858 -1.43% 4.88% -28.62% -27.67% 2024-04-26
MTCXLM 6.2388 0.0961 -1.52% 1.75% -17.67% -41.06% 2024-04-26
MTCXMR 0.0058 0.0002 -3.24% -0.04% -25.02% -7.43% 2024-04-26
MTCXOF 434.6749 6.1616 -1.40% 4.98% -28.17% -27.31% 2024-04-26
MTCXPF 78.9406 1.4769 -1.84% 3.51% -31.35% -25.82% 2024-04-26
MTCXRP 1.3588 0.0128 -0.93% 0.77% -18.01% -37.38% 2024-04-26
MTCYER 177.1829 3.3150 -1.84% 4.47% -32.27% -28.22% 2024-04-26
MTCZAR 13.3754 0.3472 -2.53% 4.11% -29.59% -27.58% 2024-04-26
MTCZMW 18.8392 0.1423 -0.75% 9.07% -25.04% 5.03% 2024-04-26
MTCKWD 0.2191 0.0027 -1.22% 5.64% -29.11% -29.16% 2024-04-26
MTCKYD 0.5984 0.0140 2.40% 7.97% -31.06% -28.04% 2024-04-25
MTCKZT 312.7908 7.6537 -2.39% 4.16% -30.76% -32.06% 2024-04-26
MTCLAK 15177.9349 213.4936 -1.39% 5.81% -27.49% -13.18% 2024-04-26
MTCLBP 63662.0400 931.4960 -1.44% 5.66% -29.24% 319.98% 2024-04-26
MTCLKR 210.4308 3.6996 -1.73% 3.56% -30.41% -34.93% 2024-04-26
MTCLNK 0.0480 0.0014 -2.81% -1.55% -8.22% -66.09% 2024-04-26
MTCLRD 139.5646 3.2737 2.40% 7.46% -31.20% -15.17% 2024-04-25
MTCLSL 13.4228 0.2817 -2.06% 3.47% -32.39% -26.15% 2024-04-26
MTCLTC 0.0082 0.0004 -5.17% -2.83% -25.30% -27.29% 2024-04-26
MTCLUN 6419.0000 134.7273 -2.06% -14.12% 4.22% -35.00% 2024-04-26
MTCLYD 3.4591 0.0554 -1.58% 5.38% -28.72% -27.97% 2024-04-26
MTCMAD 7.1810 0.1225 -1.68% 5.18% -29.54% -29.35% 2024-04-26
MTCMDL 12.6326 0.2079 -1.62% 4.84% -28.65% -30.17% 2024-04-26
MTCMGA 3158.3143 40.7239 -1.27% 6.58% -27.81% -28.84% 2024-04-26
MTCMKD 40.9272 0.4422 -1.07% 5.23% -27.99% -27.47% 2024-04-26
MTCMMK 1492.9291 21.1038 -1.39% 5.67% -29.07% -29.44% 2024-04-26
MTCMNT 2448.5708 57.7868 2.42% -3.04% -30.40% -28.55% 2024-04-25
MTCMOP 5.7325 0.0763 -1.31% 5.62% -29.24% -29.84% 2024-04-26
MTCMRO 27.9753 0.4329 -1.52% 5.04% -29.97% -18.91% 2024-04-26
MTCMUR 32.9616 0.5073 -1.52% 5.30% -28.94% -27.03% 2024-04-26
MTCMVR 10.9162 0.2291 -2.06% 4.21% -32.39% -28.32% 2024-04-26
MTCMWK 1232.2462 22.8581 -1.82% 5.27% -28.60% 19.61% 2024-04-26
MTCIQD 931.3163 13.1223 -1.39% 5.67% -29.23% -29.60% 2024-04-26
MTCIRR 29708.7368 623.5515 -2.06% 4.22% -32.49% -28.38% 2024-04-26
MTCISK 99.9803 0.8678 -0.86% 5.23% -28.27% -26.74% 2024-04-26
MTCJMD 110.9773 1.4154 -1.26% 5.84% -27.86% -27.27% 2024-04-26
MTCJOD 0.5003 0.0106 -2.07% 4.95% -29.70% -30.15% 2024-04-26
MTCCLP 671.0538 13.0033 -1.90% 4.45% -31.77% -17.29% 2024-04-26
MTCFJD 1.6093 0.0468 -2.83% 5.07% -29.78% -29.25% 2024-04-26
MTCGEL 1.9049 0.0272 -1.41% 6.05% -29.16% -23.75% 2024-04-26
MTCGHS 9.6666 0.0946 -0.97% 6.84% -26.88% -17.18% 2024-04-26
MTCGMD 47.9612 1.0066 -2.06% 4.21% -32.49% -19.06% 2024-04-26
MTCGNF 6111.6909 88.1351 -1.42% 5.64% -28.48% -28.92% 2024-04-26
MTCGTQ 5.5293 0.0799 -1.43% 5.67% -29.35% -29.81% 2024-04-26
MTCGYD 147.7846 3.1018 -2.06% 4.41% -32.27% -29.08% 2024-04-26
MTCHKD 5.5674 0.0755 -1.34% 5.67% -29.22% -29.81% 2024-04-26
MTCHNL 17.5545 0.2592 -1.46% 5.43% -29.04% -29.20% 2024-04-26
MTCHTG 94.1919 1.3746 -1.44% 5.54% -29.29% -38.68% 2024-04-26
MTCHUF 260.7754 3.1224 -1.18% 4.83% -28.81% -23.67% 2024-04-26
MTCBSD 0.7109 0.0101 -1.40% 5.67% -29.28% -29.65% 2024-04-26
MTCCDF 2007.7344 47.0944 2.40% 8.06% -31.06% -7.78% 2024-04-25
MTCBTN 60.0558 1.4059 2.40% 7.52% -31.17% -27.27% 2024-04-25
MTCBWP 9.7783 0.1790 -1.80% 4.95% -28.70% -26.27% 2024-04-26
MTCBYR 2.3265 0.0330 -1.40% 5.67% -29.14% -8.57% 2024-04-26
MTCCOP 2771.7298 85.1500 -2.98% 5.44% -28.60% -41.01% 2024-04-26
MTCCRC 361.2248 1.1831 -0.33% 6.92% -28.24% -33.57% 2024-04-26
MTCCUC 17.3018 0.4058 2.40% 7.97% -31.06% -28.47% 2024-04-25
MTCCVE 73.5760 0.8294 -1.11% 5.24% -28.13% -27.16% 2024-04-26
MTCCZK 16.6217 0.2686 -1.59% 4.56% -29.22% -22.64% 2024-04-26
MTCDAI 0.7068 0.0142 -1.97% 4.28% -32.51% -28.43% 2024-04-26
MTCDJF 126.4122 1.9733 -1.54% 5.52% -29.20% -29.55% 2024-04-26
MTCDKK 4.9605 0.0514 -1.03% 5.33% -28.35% -27.36% 2024-04-26
MTCDOP 41.6757 0.7679 -1.81% 4.34% -29.63% -24.25% 2024-04-26
MTCDOT 0.1040 0.0010 -0.99% 4.00% -3.87% -38.49% 2024-04-26
MTCDZD 95.5169 1.5903 -1.64% 5.49% -29.25% -30.06% 2024-04-26
MTCEGP 33.8148 0.7169 -2.08% 4.01% -28.74% 8.47% 2024-04-26
MTCERN 10.5914 0.2223 -2.06% 4.21% -32.57% -28.51% 2024-04-26
MTCETB 40.7994 0.4367 -1.06% 6.18% -28.31% -25.44% 2024-04-26
MTCAVX 0.0201 0.0001 -0.58% 3.37% 7.33% -64.99% 2024-04-26
MTCAZN 1.2004 0.0252 -2.06% 4.21% -32.37% -28.29% 2024-04-26
MTCBCH 0.0015 0.0000 -2.68% 4.41% -32.85% -82.58% 2024-04-26
MTCBDT 78.0213 1.1013 -1.39% 5.67% -29.12% -27.23% 2024-04-26
MTCBGN 1.3000 0.0143 -1.09% 5.25% -28.39% -27.46% 2024-04-26
MTCBHD 0.2681 0.0037 -1.35% 5.72% -29.26% -29.63% 2024-04-26
MTCBIF 2038.0888 33.8065 -1.63% 5.60% -28.71% -2.35% 2024-04-26
MTCBIH 1.2921 0.0221 -1.69% 3.75% -31.64% -26.14% 2024-04-26
MTCBNB 0.0012 0.0000 0.04% -3.99% -34.64% -60.60% 2024-04-26
MTCBND 0.9676 0.0122 -1.24% 5.00% -31.32% -26.63% 2024-04-26
MTCBOB 4.9303 0.0624 -1.25% 5.83% -28.30% -28.78% 2024-04-26
MTCADA 1.5159 0.0155 -1.01% 2.37% -3.74% -38.56% 2024-04-26
MTCAED 2.6126 0.0352 -1.33% 5.75% -29.23% -29.59% 2024-04-26
MTCAFN 51.9992 0.5394 -1.03% 6.60% -30.17% -38.94% 2024-04-25
MTCALG 3.5970 0.0281 0.79% -7.04% -3.47% -34.60% 2024-04-26
MTCALL 66.8309 1.0067 -1.48% 4.66% -30.72% -34.23% 2024-04-26
MTCAMD 274.3866 6.7900 -2.41% 3.51% -30.67% -29.55% 2024-04-26
MTCAOA 599.6110 8.7671 -1.44% 5.93% -28.40% 17.50% 2024-04-26
MTCARS 622.2359 7.6593 -1.22% 6.17% -27.82% 177.36% 2024-04-26
MTCATM 0.0856 0.0010 -1.13% 3.59% -0.16% -5.85% 2024-04-26

Exchange Rates