十字架 価格 % 毎週 毎月 YTD YoY 日付
MVRJPY 10.28590 0.04615 -0.45% 0.37% 1.03% 1.45% 5.77% 2026-03-31
MVRCNY 0.44648 0.00090 -0.20% 0.26% 0.02% -1.06% -5.25% 2026-03-31
MVRCHF 0.0518946 0.0001701 0.33% 2.03% 2.95% 1.19% -9.53% 2026-03-31
MVRCAD 0.0903008 0.0002367 0.26% 1.70% 2.08% 1.75% -3.22% 2026-03-31
MVRMXN 1.16720 0.00399 -0.34% 1.45% 4.21% 0.14% -12.08% 2026-03-31
MVRINR 6.06552 0.03370 -0.55% 0.58% 2.39% 4.34% 9.48% 2026-03-31
MVRBRL 0.33697 0.00360 -1.06% -0.49% 0.73% -5.57% -8.92% 2026-03-31
MVRRUB 5.25920 0.00047 0.01% -0.75% 4.95% 3.25% -2.29% 2026-03-31
MVRKRW 98.4935 0.3286 0.33% 2.40% 4.73% 5.70% 3.10% 2026-03-31
MVRIDR 1096.604 2.620 -0.24% 0.50% 0.54% 1.55% 1.50% 2026-03-31
MVRTRY 2.87708 0.00323 0.11% 0.41% 1.21% 3.56% 16.93% 2026-03-31
MVRSAR 0.24276 0.00002 0.01% -0.03% 0.00% 0.06% -0.21% 2026-03-31
MVRSEK 0.61608 0.00137 -0.22% 2.17% 3.97% 3.32% -5.37% 2026-03-31
MVRNGN 89.5893 0.0699 -0.08% 0.45% 1.06% -4.19% -10.02% 2026-03-31
MVRPLN 0.24112 0.00102 -0.42% 1.64% 2.78% 3.73% -4.00% 2026-03-31
MVRARS 89.36041 1.08426 -1.20% -1.12% -0.89% -4.81% 28.41% 2026-03-31
MVRNOK 0.63017 0.00024 -0.04% 0.05% 1.67% -3.43% -7.51% 2026-03-31
MVRTWD 2.06947 0.00401 -0.19% 0.37% 1.37% 2.06% -4.08% 2026-03-31
MVRIRR 85135.58 41.20 0.05% 0.17% 0.16% 3,030.07% 3,033.80% 2026-03-30
MVRAED 0.23760 0.00001 0.01% 0.00% 0.01% 0.01% -0.25% 2026-03-31
MVRCOP 237.490 0.517 -0.22% -1.04% -2.37% -2.61% -12.40% 2026-03-31
MVRCRC 30.0880 0.0317 0.11% -0.21% -1.03% -6.50% -6.66% 2026-03-31
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-31
MVRCVE 6.21150 0.02663 -0.43% 0.65% 1.65% 1.73% -6.45% 2026-03-31
MVRCZK 1.37838 0.00747 -0.54% 1.22% 2.65% 3.56% -7.93% 2026-03-31
MVRDAI 0.065 0.000 -0.05% 0.02% 0.03% 0.01% -0.32% 2026-03-31
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.41% 2026-03-31
MVRDKK 0.41940 0.00213 -0.51% 0.79% 1.44% 1.92% -6.23% 2026-03-31
MVRDOP 3.88745 0.01100 0.28% 0.32% -0.27% -4.74% -4.99% 2026-03-31
MVRDOT 0.052 0.000 -0.95% 13.22% 22.78% 42.47% 219.66% 2026-03-31
MVRDZD 8.61882 0.01009 -0.12% 0.52% 2.14% 2.84% -0.45% 2026-03-31
MVREGP 3.53169 0.00970 0.28% 4.32% 12.00% 14.47% 7.80% 2026-03-31
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-31
MVRETB 10.02101 0.11861 -1.17% -1.42% 0.04% -0.30% 18.97% 2026-03-31
MVRETH 0.0000314169 0.0000005512 -1.72% 4.53% -5.81% 44.11% -11.68% 2026-03-31
MVREUR 0.0561475 0.0002630 -0.47% 0.81% 1.45% 1.91% -6.36% 2026-03-31
MVRFJD 0.14514 0.00016 -0.11% 1.21% 1.86% -1.33% -2.27% 2026-03-31
MVRGBP 0.0490060 0.0000457 -0.09% 1.77% 1.58% 1.98% -2.38% 2026-03-31
MVRGEL 0.17424 0.00025 0.14% -0.96% 0.74% -0.08% -1.58% 2026-03-30
MVRGHS 0.71151 0.00071 0.10% 0.87% 2.88% 4.72% -29.22% 2026-03-31
MVRGMD 4.79948 0.00162 0.03% 0.03% 0.03% 0.49% 2.43% 2026-03-31
MVRGNF 567.270 0.097 0.02% 0.06% -0.01% 0.25% 1.64% 2026-03-31
MVRGTQ 0.49473 0.00010 -0.02% -0.12% -0.28% -0.28% -1.02% 2026-03-31
MVRGYD 13.5252 0.0129 -0.10% -0.14% -0.10% -0.10% -0.45% 2026-03-31
MVRHKD 0.50712 0.00026 0.05% 0.08% 0.24% 0.74% 0.50% 2026-03-31
MVRHNL 1.71831 0.00045 0.03% 0.34% 0.39% 0.77% 3.62% 2026-03-31
MVRHTG 8.48551 0.00414 -0.05% 0.03% 0.24% 0.24% 0.19% 2026-03-31
MVRHUF 21.6494 0.2708 -1.24% 0.14% 3.01% 2.23% -10.34% 2026-03-31
MVRAFN 4.13972 0.05466 -1.30% -0.33% 1.09% -3.13% -10.97% 2026-03-31
MVRALG 0.73 0.05 -6.89% -2.22% -3.88% 24.28% 101.61% 2026-03-31
MVRALL 5.38907 0.03364 -0.62% 0.42% 1.36% 1.26% -8.88% 2026-03-31
MVRAMD 24.3959 0.0246 -0.10% -0.09% 0.33% -1.10% -3.68% 2026-03-31
MVRAOA 59.4327 0.0001 0.00% 0.20% 0.01% -0.02% 0.49% 2026-03-31
MVRBSD 0.0646507 0.0000323 -0.05% -0.05% 0.12% -0.05% -0.31% 2026-03-31
MVRBTC 0.00000096688 0.00000000321 -0.33% 5.98% -1.73% 30.79% 23.09% 2026-03-31
MVRBWP 0.88806 0.03479 -3.77% 1.22% -0.74% -2.19% 0.51% 2026-03-31
MVRBYR 0.19226 0.00010 -0.05% -0.17% 2.85% 1.18% -9.23% 2026-03-31
MVRATM 0.038 0.001 -1.29% 5.79% 6.71% 14.31% 158.43% 2026-03-31
MVRAUD 0.0942984 0.0000963 -0.10% 2.21% 3.41% -2.72% -9.16% 2026-03-31
MVRAVX 0.007 0.000 0.10% 8.74% 2.83% 39.91% 112.84% 2026-03-31
MVRAZN 0.11066 0.00070 0.64% 0.64% 0.64% 0.64% 0.67% 2026-03-31
MVRBCH 0.000 0.000 -2.49% 1.39% -6.25% 27.04% -35.81% 2026-03-31
MVRBDT 7.93661 0.01940 -0.24% 0.00% 0.41% 0.33% 1.14% 2026-03-31
MVRBHD 0.0244243 0.0000045 0.02% 0.02% 0.06% 0.17% -0.09% 2026-03-31
MVRBIF 192.188 0.100 0.05% 0.02% 0.23% 0.43% 1.18% 2026-03-31
MVRBNB 0.000 0.000 -0.33% 4.70% 1.67% 41.67% -1.14% 2026-03-31
MVRBND 0.0833700 0.0001552 -0.19% 1.11% 1.50% 0.23% -4.21% 2026-03-31
MVRBOB 0.44673 0.00153 -0.34% -0.20% 0.11% -0.27% 0.56% 2026-03-31
MVRISK 8.05272 0.03978 -0.49% 0.68% 1.27% -0.66% -6.02% 2026-03-31
MVRJMD 10.2283 0.0006 -0.01% 0.25% 1.59% -0.49% 0.77% 2026-03-31
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-31
MVRKES 8.40556 0.00323 0.04% 0.23% 0.64% 0.74% 0.32% 2026-03-31
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.01% 0.01% 0.83% 2026-03-31
MVRKHR 258.684 0.708 -0.27% -0.29% -0.09% -0.24% -0.03% 2026-03-31
MVRKMF 27.6843 0.0996 -0.36% 0.42% 1.53% 1.88% -6.13% 2026-03-31
MVRILS 0.20420 0.00123 -0.60% 1.39% 2.43% -0.95% -15.38% 2026-03-31
MVRIQD 84.6973 0.0388 -0.05% -0.04% -0.05% -0.04% -0.23% 2026-03-31
MVRCDF 149.741 0.226 -0.15% -0.02% 1.65% 1.42% -20.56% 2026-03-31
MVRCLP 60.1345 0.0724 -0.12% 2.03% 5.27% 3.28% -1.48% 2026-03-31
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-31
MVRKZT 30.8635 0.2972 -0.95% -0.89% -4.28% -5.96% -5.64% 2026-03-31
MVRLAK 1422.788 0.051 0.00% 2.21% 2.94% 1.74% 1.83% 2026-03-31
MVRLBP 5789.5103 2.8571 -0.05% -0.05% 0.11% -0.05% -0.25% 2026-03-31
MVRLKR 20.3933 0.0543 -0.27% 0.56% 1.84% 1.74% 6.17% 2026-03-31
MVRLNK 0.007 0.000 -0.63% 5.10% 0.08% 40.64% 55.55% 2026-03-31
MVRLRD 11.83686 0.00853 0.07% 0.13% -0.10% 3.33% -8.74% 2026-03-30
MVRLSL 1.10374 0.00873 -0.78% 1.44% 7.05% 3.08% -6.98% 2026-03-31
MVRLTC 0.001207675 0.000007267 -0.60% 4.00% -0.56% 43.35% 54.65% 2026-03-31
MVRLUN 1617.08 0.00 0.00% 25.00% -25.00% 25.00% 74.55% 2026-03-06
MVRLYD 0.41429 0.00196 0.48% 0.05% 1.41% 18.26% 32.40% 2026-03-31
MVRMAD 0.60543 0.00175 -0.29% -0.07% 1.43% 2.70% -3.03% 2026-03-31
MVRMDL 1.13842 0.00079 -0.07% 0.62% 2.86% 5.14% -1.71% 2026-03-31
MVRMGA 270.419 0.127 -0.05% 0.12% -1.27% -8.92% -9.84% 2026-03-31
MVRMKD 3.47962 0.02038 0.59% 1.31% 2.15% 2.67% -5.08% 2026-03-30
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-31
MVRMNT 231.048 0.194 0.08% 0.14% 0.06% 0.34% 2.14% 2026-03-31
MVRMOP 0.52257 0.00026 0.05% 0.07% 0.24% 0.70% 0.51% 2026-03-31
MVRMTC 0.722 0.015 2.12% 7.92% 17.08% 12.17% 124.57% 2026-03-31
MVRMUR 3.04657 0.01391 0.46% 1.14% 1.57% 1.84% 3.29% 2026-03-31
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.71% 2026-03-31
MVRTZS 167.420 0.214 0.13% -0.26% 1.87% 5.22% -1.28% 2026-03-31
MVRUAH 2.84034 0.00248 -0.09% -0.31% 1.30% 3.69% 5.66% 2026-03-31
MVRUGX 243.395 0.440 -0.18% -0.18% 3.55% 3.86% 2.54% 2026-03-31
MVRUNI 0.018 0.000 -1.67% 1.55% 6.01% 59.25% 68.72% 2026-03-31
MVRURY 2.62294 0.00157 -0.06% -0.50% 5.73% 3.83% -4.04% 2026-03-31
MVRUSC 0.065 0.000 0.00% 0.03% 0.03% -0.01% -0.24% 2026-03-31
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-03-31
MVRUST 0.065 0.000 0.01% 0.07% 0.10% -0.06% -0.18% 2026-03-31
MVRUZS 788.125 1.345 -0.17% -0.12% 0.45% 1.50% -5.79% 2026-03-31
MVRVND 1703.75 0.32 -0.02% 0.00% 0.67% 0.15% 2.76% 2026-03-31
MVRXAF 37.0088 0.4346 -1.16% -0.52% 3.10% 2.49% -5.77% 2026-03-31
MVRXLM 0.39 0.01 1.49% 1.32% -6.49% 21.81% 59.78% 2026-03-31
MVRXMR 0.000 0.000 -1.47% 7.60% 6.25% 32.90% -34.27% 2026-03-31
MVRXOF 37.0088 0.0369 0.10% 0.66% 3.10% 2.35% -5.52% 2026-03-31
MVRXPF 6.72859 0.01527 -0.23% 1.09% 3.10% 2.25% -5.68% 2026-03-31
MVRXRP 0.04897 0.00005 0.10% 8.43% 2.38% 39.26% 57.77% 2026-03-31
MVRYER 15.4334 0.0084 0.05% 0.05% 0.03% 0.10% -3.12% 2026-03-31
MVRZAR 1.10362 0.00765 -0.69% 1.76% 6.05% 3.02% -7.02% 2026-03-31
MVRZIG 1.64 0.00 -0.10% 0.07% -1.70% -2.65% -5.64% 2026-03-31
MVRZMW 1.24 0.00 -0.39% -2.69% 0.05% -13.63% -32.51% 2026-03-31
MVRADA 0.27 0.00 1.54% 9.25% 14.19% 38.95% 175.57% 2026-03-31
MVRNPR 9.84334 0.02865 0.29% 1.20% 4.70% 5.83% 10.99% 2026-03-31
MVRNZD 0.1133001 0.0002574 0.23% 2.63% 4.06% 0.82% -0.95% 2026-03-31
MVROMR 0.0249030 0.0000168 0.07% 0.13% 0.04% 0.06% -0.25% 2026-03-31
MVRPAB 0.0647477 0.0000647 0.10% 0.10% -0.11% 0.10% -0.16% 2026-03-31
MVRPEN 0.22596 0.00043 -0.19% 0.99% 4.29% 3.87% -5.11% 2026-03-31
MVRPGK 0.27967 0.00012 -0.04% 0.09% -0.77% 1.50% 9.71% 2026-03-31
MVRPHP 3.93383 0.00621 0.16% 2.13% 4.44% 3.23% 5.94% 2026-03-31
MVRPKR 18.0442 0.0146 -0.08% -0.10% -0.21% -0.45% -0.71% 2026-03-31
MVRPYG 418.803 0.214 -0.05% -0.76% 0.68% -1.37% -19.08% 2026-03-31
MVRQAR 0.23575 0.00008 0.04% -0.24% -0.01% -0.28% -0.16% 2026-03-31
MVRRON 0.28635 0.00131 -0.46% 0.88% 1.54% 2.01% -4.06% 2026-03-31
MVRRSD 6.59664 0.03186 -0.48% 0.82% 1.56% 2.07% -6.13% 2026-03-31
MVRMYR 0.26190 0.00230 0.88% 2.78% 3.12% -0.22% -8.99% 2026-03-31
MVRMZN 4.11384 0.02199 -0.53% 0.03% -0.49% -0.03% 0.26% 2026-03-31
MVRNAD 1.10374 0.00936 -0.84% 1.76% 7.12% 3.07% -7.12% 2026-03-31
MVRNIO 2.37922 0.00111 -0.05% -0.05% 0.10% -0.05% 0.24% 2026-03-31
MVRRWF 94.4181 0.0224 -0.02% 0.03% 0.08% 0.21% 3.92% 2026-03-31
MVRSCR 0.90770 0.02635 -2.82% -3.52% 1.27% -7.92% -2.55% 2026-03-31
MVRSDG 38.8745 0.0536 0.14% 0.14% 0.13% 0.15% 0.10% 2026-03-31
MVRTTD 0.43923 0.00024 -0.05% 0.01% 0.20% -0.10% 0.42% 2026-03-31
MVRSGD 0.0833868 0.0001365 -0.16% 1.13% 1.19% 0.23% -4.27% 2026-03-31
MVRSLL 1560.507 1.996 0.13% 0.14% 0.74% 4.14% 5.61% 2026-03-31
MVRSOL 0.001 0.000 1.71% 12.85% 3.21% 53.58% 53.46% 2026-03-31
MVRSOS 36.9489 0.0175 -0.05% -0.05% -0.05% 0.13% 0.49% 2026-03-31
MVRSRD 2.42091 0.00043 -0.02% -0.37% -0.80% -2.29% 2.97% 2026-03-31
MVRSTD 1.38907 0.00843 -0.60% 0.76% 2.04% 1.92% -5.44% 2026-03-31
MVRSVC 0.56572 0.00031 -0.05% -0.05% 0.12% -0.10% -0.30% 2026-03-31
MVRSYP 7.471 0.001 -0.02% -0.02% 0.00% 4.43% -99.11% 2026-03-31
MVRSZL 1.10874 0.00249 -0.22% 1.77% 7.91% 3.39% -6.61% 2026-03-31
MVRTHB 2.11378 0.00847 -0.40% 1.05% 4.11% 3.74% -4.05% 2026-03-31
MVRTJS 0.61968 0.00030 -0.05% 0.26% 0.85% 3.74% -11.93% 2026-03-31
MVRTMT 0.22639 0.02827 14.27% 0.03% 0.01% 0.01% -0.11% 2026-03-31
MVRTND 0.19114 0.00128 0.67% 1.94% 2.12% 2.42% -5.06% 2026-03-31