十字架 価格 % 毎週 毎月 YTD YoY 日付
MVRJPY 9.39120 0.10815 1.17% 0.19% 0.84% -7.97% -10.38% 2025-07-03
MVRCNY 0.46382 0.00061 0.13% 0.05% -0.29% -2.53% -2.06% 2025-07-03
MVRCHF 0.0514812 0.0002717 0.53% -0.98% -3.41% -12.51% -11.88% 2025-07-03
MVRCAD 0.0877594 0.0001332 -0.15% -1.05% -1.11% -5.88% -0.74% 2025-07-03
MVRMXN 1.20706 0.00762 -0.63% -1.32% -3.03% -10.73% 2.45% 2025-07-03
MVRINR 5.52620 0.01003 -0.18% -0.67% -0.32% -0.42% 2.06% 2025-07-03
MVRBRL 0.35126 0.00036 0.10% -2.40% -3.69% -12.42% -2.53% 2025-07-03
MVRRUB 5.05951 0.04560 -0.89% -0.04% -0.96% -31.26% -11.19% 2025-07-03
MVRKRW 88.3376 0.6125 0.70% 0.47% -0.94% -7.85% -1.68% 2025-07-03
MVRIDR 1048.965 0.970 0.09% -0.45% -0.75% -0.57% -1.05% 2025-07-03
MVRTRY 2.57610 0.00496 0.19% 0.28% 1.81% 12.42% 22.03% 2025-07-03
MVRSAR 0.24258 0.00000 0.00% -0.01% -0.01% -0.42% -0.28% 2025-07-03
MVRSEK 0.62035 0.00513 0.83% 1.42% -0.34% -13.54% -8.78% 2025-07-03
MVRNGN 98.9492 0.2739 -0.28% -1.33% -3.32% -1.18% -0.03% 2025-07-03
MVRPLN 0.23367 0.00006 0.03% -0.66% -3.93% -12.77% -9.56% 2025-07-03
MVRARS 79.09390 0.40293 -0.51% 2.77% 3.26% 18.30% 33.48% 2025-07-03
MVRNOK 0.65210 0.00173 0.27% -0.28% -0.78% -11.67% -4.69% 2025-07-03
MVRTWD 1.86986 0.00420 -0.22% -1.60% -3.65% -12.10% -11.68% 2025-07-03
MVRIRR 2716.85 6.31 -0.23% 0.00% 0.00% -0.25% -0.25% 2025-07-02
MVRAED 0.23759 0.00001 0.00% 0.02% 0.01% -0.26% -0.26% 2025-07-03
MVRCOP 257.273 0.926 -0.36% -1.88% -3.62% -9.95% -3.33% 2025-07-03
MVRCRC 32.7005 0.0466 0.14% 0.12% -0.61% -0.48% -4.00% 2025-07-03
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-02
MVRCVE 6.08704 0.02088 0.34% -0.88% -3.22% -12.01% -8.57% 2025-07-03
MVRCZK 1.35611 0.00445 0.33% -1.00% -4.23% -14.04% -10.22% 2025-07-03
MVRDAI 0.065 0.000 0.02% -0.01% 0.00% -0.25% -0.27% 2025-07-03
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.06% 2025-07-03
MVRDKK 0.41090 0.00186 0.46% -0.52% -3.15% -11.99% -8.33% 2025-07-03
MVRDOP 3.87128 0.00453 0.12% 0.67% 1.35% -1.96% 0.84% 2025-07-03
MVRDOT 0.018 0.000 0.51% -4.73% 17.57% 87.13% 71.39% 2025-07-03
MVRDZD 8.40194 0.03027 0.36% 0.13% -1.33% -4.27% -3.50% 2025-07-03
MVREGP 3.19017 0.00194 -0.06% -1.16% -0.70% -3.15% 2.29% 2025-07-03
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MVRETB 8.76132 0.16167 -1.81% -1.70% -0.80% 5.88% 134.34% 2025-07-03
MVRETH 0.0000251192 0.0000000405 -0.16% -6.06% 0.73% 29.01% 27.54% 2025-07-03
MVREUR 0.0550771 0.0002544 0.46% -0.52% -3.17% -12.03% -8.35% 2025-07-03
MVRFJD 0.14481 0.00032 0.22% -0.34% -0.74% -4.17% 0.03% 2025-07-03
MVRGBP 0.0474320 0.0000414 0.09% 0.39% -0.88% -8.44% -6.77% 2025-07-03
MVRGEL 0.17581 0.00000 0.00% -0.18% -0.48% -3.70% -2.94% 2025-07-03
MVRGHS 0.66958 0.00011 0.02% 0.26% 1.17% -29.76% -32.74% 2025-07-03
MVRGMD 4.70408 0.00000 0.00% 0.00% 0.00% 0.54% 5.43% 2025-07-03
MVRGNF 560.834 0.129 0.02% 0.09% 0.04% 0.54% 0.62% 2025-07-03
MVRGTQ 0.49735 0.00000 0.00% -0.01% 0.05% -0.47% -1.27% 2025-07-03
MVRGYD 13.5317 0.0000 0.00% 0.00% -0.10% -0.26% -0.16% 2025-07-03
MVRHKD 0.50776 0.00001 0.00% 0.01% 0.06% 0.81% 0.26% 2025-07-03
MVRHNL 1.68995 0.00000 0.00% 0.01% 0.27% 2.94% 4.87% 2025-07-03
MVRHTG 8.49437 0.00149 0.02% 0.06% 0.38% 0.61% -1.17% 2025-07-03
MVRHUF 21.9582 0.0414 0.19% -0.99% -4.40% -14.75% -7.36% 2025-07-03
MVRAFN 4.46313 0.05433 -1.20% -1.95% -0.81% -2.17% -3.19% 2025-07-03
MVRALG 0.35 0.00 0.29% -2.99% 8.57% 86.00% -22.21% 2025-07-03
MVRALL 5.38842 0.02102 0.39% -1.06% -3.67% -12.36% -10.70% 2025-07-03
MVRAMD 24.8680 0.0032 -0.01% -0.22% 0.14% -3.06% -1.23% 2025-07-03
MVRAOA 59.5794 0.0084 -0.01% 0.00% 0.27% -0.43% 5.30% 2025-07-03
MVRBSD 0.0646895 0.0000065 0.01% 0.01% 0.01% -0.25% 0.03% 2025-07-03
MVRBTC 0.00000059195 0.00000000216 -0.36% -1.68% -3.51% -14.83% -45.08% 2025-07-03
MVRBWP 0.85787 0.00168 0.20% -1.00% -1.46% -5.28% -2.90% 2025-07-03
MVRBYR 0.21171 0.00003 0.02% 0.02% 0.02% -0.05% -0.23% 2025-07-03
MVRATM 0.015 0.000 -0.10% -4.25% 5.80% 47.46% 52.31% 2025-07-03
MVRAUD 0.0984896 0.0002155 0.22% -0.71% -1.60% -6.00% 1.93% 2025-07-03
MVRAVX 0.004 0.000 0.54% -4.58% 14.60% 92.39% 43.38% 2025-07-03
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.26% 2025-07-03
MVRBCH 0.000 0.000 3.54% -2.03% -18.56% -12.13% -24.48% 2025-07-03
MVRBDT 7.93499 0.02426 0.31% 0.31% 0.39% 2.82% 4.15% 2025-07-03
MVRBGN 0.10763 0.00042 0.39% -0.85% -3.25% -12.16% -8.45% 2025-07-03
MVRBHD 0.0243855 0.0000026 0.01% -0.06% -0.01% -0.29% -0.26% 2025-07-03
MVRBIF 192.691 0.003 0.00% 0.02% 0.07% 0.47% 2.99% 2025-07-03
MVRBNB 0.000 0.000 0.23% -1.88% 0.61% 5.90% -15.50% 2025-07-03
MVRBND 0.0825032 0.0001682 0.20% -0.22% -1.09% -6.81% -6.19% 2025-07-03
MVRBOB 0.44704 0.00153 -0.34% -0.20% -0.34% -0.60% -0.23% 2025-07-03
MVRISK 7.84153 0.01294 0.17% -0.59% -4.68% -13.00% -12.48% 2025-07-03
MVRJMD 10.3352 0.0014 0.01% -0.32% 0.21% 3.01% 2.02% 2025-07-03
MVRJOD 0.0458603 0.0000129 -0.03% 0.10% 0.14% -0.32% -0.20% 2025-07-02
MVRKES 8.35705 0.00000 0.00% -0.04% -0.04% 0.01% -0.10% 2025-07-03
MVRKGS 5.65653 0.00000 0.00% 0.25% 0.00% 0.26% 1.35% 2025-07-03
MVRKHR 260.091 0.453 0.17% 0.30% 0.27% -0.16% -2.39% 2025-07-03
MVRKMF 27.0375 0.0640 -0.24% -1.78% -3.25% -12.04% -9.09% 2025-07-03
MVRILS 0.21549 0.00231 -1.06% -2.03% -5.32% -8.65% -11.45% 2025-07-03
MVRIQD 84.7464 0.0116 0.01% 0.01% 0.01% -0.17% -0.32% 2025-07-03
MVRCDF 188.292 0.000 0.00% 0.12% 0.22% 1.64% 2.16% 2025-07-02
MVRCLP 60.0440 0.1307 0.22% -0.96% -1.26% -6.89% -1.48% 2025-07-03
MVRKYD 0.0537678 0.0000000 0.00% -0.45% 0.00% -0.26% -0.11% 2025-07-02
MVRKZT 33.5996 0.0944 0.28% 0.18% 1.33% -1.24% 9.34% 2025-07-03
MVRLAK 1394.243 0.517 0.04% -0.06% -0.20% -0.94% -2.65% 2025-07-03
MVRLBP 5796.4567 0.8551 0.01% 0.01% 0.01% -0.13% -0.24% 2025-07-03
MVRLKR 19.4043 0.0569 0.29% 0.01% 0.17% 2.06% -1.68% 2025-07-03
MVRLNK 0.005 0.000 -0.67% -3.67% 3.48% 45.58% -0.62% 2025-07-03
MVRLRD 12.96895 0.00000 0.00% 0.25% 0.50% 8.39% 2.87% 2025-07-02
MVRLSL 1.13333 0.00226 -0.20% -1.23% -1.95% -7.20% -5.13% 2025-07-03
MVRLTC 0.000725634 0.000014955 -2.02% -5.00% 0.49% 14.93% -19.69% 2025-07-03
MVRLUN 1078.05 0.00 0.00% -16.67% 0.00% 82.86% 16.36% 2025-07-03
MVRLYD 0.34799 0.00032 -0.09% -0.67% -1.18% 9.43% 10.30% 2025-07-03
MVRMAD 0.58219 0.00182 0.31% -0.86% -2.24% -11.27% -9.75% 2025-07-03
MVRMDL 1.08575 0.00664 0.62% -1.09% -1.78% -8.42% -6.30% 2025-07-03
MVRMGA 286.869 2.910 1.02% 0.41% -2.65% -5.73% -2.64% 2025-07-03
MVRMKD 3.38616 0.00162 -0.05% -1.24% -2.63% -11.40% -8.78% 2025-07-03
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MVRMNT 232.115 0.226 0.10% 0.15% 0.32% 4.66% 5.26% 2025-07-03
MVRMOP 0.52338 0.00003 0.01% 0.01% 0.08% 0.83% 0.32% 2025-07-03
MVRMTC 0.346 0.004 1.09% -5.01% 14.78% 140.07% 182.72% 2025-07-03
MVRMUR 2.90039 0.00485 0.17% -1.19% -0.91% -4.44% -5.00% 2025-07-03
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.22% 2025-07-03
MVRTZS 170.216 0.547 -0.32% -0.70% -2.17% 8.24% -1.13% 2025-07-03
MVRUAH 2.70122 0.00576 -0.21% 0.27% 0.27% -0.94% 2.37% 2025-07-03
MVRUGX 232.078 0.690 0.30% -0.10% -1.53% -2.56% -3.07% 2025-07-03
MVRUNI 0.008 0.000 -4.06% -9.08% -13.39% 71.90% 10.91% 2025-07-03
MVRURY 2.59175 0.00023 0.01% -0.36% -3.90% -8.46% -0.19% 2025-07-03
MVRUSC 0.065 0.000 -0.01% -0.01% -0.01% -0.26% -0.27% 2025-07-03
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-03
MVRUST 0.065 0.000 0.00% 0.02% 0.02% -0.49% -0.39% 2025-07-03
MVRUZS 814.606 0.724 -0.09% 0.50% -1.88% -2.63% -0.35% 2025-07-03
MVRVND 1694.70 1.94 0.11% 0.17% 0.56% 2.56% 2.68% 2025-07-03
MVRXAF 35.9805 0.7048 -1.92% -3.46% -5.21% -13.34% -8.98% 2025-07-03
MVRXLM 0.27 0.00 -1.42% 0.04% 12.92% 36.87% -62.74% 2025-07-03
MVRXMR 0.000 0.000 -0.09% -3.01% 7.38% -40.23% -48.73% 2025-07-03
MVRXOF 35.9961 0.0323 -0.09% -1.55% -3.18% -11.44% -8.93% 2025-07-03
MVRXPF 6.57180 0.02135 0.33% -0.86% -3.33% -11.81% -8.81% 2025-07-03
MVRXRP 0.02872 0.00025 -0.87% -2.92% -0.30% -8.15% -79.31% 2025-07-03
MVRYER 15.6630 0.0013 0.01% -0.06% -0.51% -3.03% -3.38% 2025-07-03
MVRZAR 1.13376 0.00211 -0.19% -1.22% -1.83% -7.26% -5.12% 2025-07-03
MVRZIG 1.74 0.00 0.01% 0.03% 0.12% 4.22% 96.04% 2025-07-03
MVRZMW 1.56 0.00 -0.08% 2.79% -9.96% -14.06% -0.64% 2025-07-03
MVRADA 0.11 0.00 -1.15% -4.03% 15.75% 42.16% -31.47% 2025-07-03
MVRNPR 8.82536 0.04463 -0.50% -0.94% -0.37% -0.65% 1.86% 2025-07-03
MVRNZD 0.1067078 0.0004714 0.44% -0.13% -0.94% -7.97% 0.49% 2025-07-03
MVROMR 0.0249030 0.0000155 0.06% 0.06% 0.07% -0.26% -0.26% 2025-07-03
MVRPAB 0.0647025 0.0000194 0.03% 0.03% 0.03% -0.23% 0.05% 2025-07-03
MVRPEN 0.23001 0.00036 0.15% -0.48% -1.86% -5.52% -6.65% 2025-07-03
MVRPGK 0.27135 0.00428 1.60% 1.83% 2.11% 3.00% 8.71% 2025-07-03
MVRPHP 3.64774 0.00343 0.09% -0.55% 1.25% -3.16% -4.13% 2025-07-03
MVRPKR 18.3585 0.0082 -0.04% 0.04% 0.23% 1.69% 1.65% 2025-07-03
MVRPYG 515.773 0.055 0.01% -0.12% -0.21% 1.80% 5.55% 2025-07-03
MVRQAR 0.23549 0.00027 -0.11% -0.12% -0.12% -0.37% -0.39% 2025-07-03
MVRRON 0.27861 0.00101 0.36% -0.76% -3.14% -10.59% -6.85% 2025-07-03
MVRRSD 6.45401 0.03311 0.52% -0.75% -3.22% -11.93% -8.24% 2025-07-03
MVRMYR 0.27312 0.00042 -0.15% -0.38% -0.53% -5.81% -10.72% 2025-07-03
MVRMZN 4.13260 0.00129 -0.03% -0.03% -0.03% -0.28% -0.23% 2025-07-03
MVRNAD 1.13333 0.00282 -0.25% -1.29% -1.95% -7.20% -5.13% 2025-07-03
MVRNIO 2.37710 0.00323 -0.14% -0.14% -0.14% 0.15% -0.39% 2025-07-03
MVRRWF 92.7555 0.1630 -0.18% -0.15% 1.35% 4.45% 8.97% 2025-07-03
MVRSCR 0.95706 0.04446 4.87% 0.71% -0.06% 3.56% 6.80% 2025-07-03
MVRSDG 38.8422 0.0019 0.00% 0.01% 0.01% 0.02% 0.02% 2025-07-03
MVRTTD 0.43832 0.00004 0.01% -0.26% -0.02% -0.11% -0.16% 2025-07-03
MVRSGD 0.0825071 0.0001772 0.22% -0.10% -1.13% -6.84% -5.98% 2025-07-03
MVRSLL 1473.823 23.032 1.59% 0.00% 1.26% -0.66% 0.12% 2025-07-03
MVRSOL 0.000 0.000 1.10% -4.61% 3.20% 25.19% -6.84% 2025-07-03
MVRSOS 36.9702 0.0039 0.01% 0.01% 0.01% 0.37% 0.37% 2025-07-03
MVRSRD 2.42499 0.00430 -0.18% 0.28% 2.43% 5.50% 22.81% 2025-07-03
MVRSSP 293.2689 0.0996 -0.03% -0.30% 0.66% 16.46% 191.89% 2025-07-02
MVRSTD 1.36311 0.00629 0.46% -0.72% -3.19% -12.07% -9.40% 2025-07-03
MVRSVC 0.56607 0.00021 -0.04% -0.03% -0.03% -0.24% -0.23% 2025-07-03
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.23% 2025-07-02
MVRSZL 1.13648 0.00025 0.02% -1.08% -1.67% -6.88% -4.86% 2025-07-03
MVRTHB 2.09961 0.01035 0.50% -0.15% -0.58% -5.69% -11.73% 2025-07-03
MVRTJS 0.62719 0.00832 -1.31% -2.06% -2.06% -10.86% -9.65% 2025-07-03
MVRTMT 0.22704 0.00068 0.30% 0.30% 0.30% 0.18% 0.18% 2025-07-03
MVRTND 0.18677 0.00021 0.11% -0.17% -2.39% -9.68% -8.10% 2025-07-03