十字架 価格 日 % 毎週 毎月 YoY 日付
MVRJPY 10.19748 0.13163 1.31% 1.97% 3.76% 17.65% 2024-04-26
MVRCNY 0.47003 0.00068 0.15% 0.22% -0.01% 4.44% 2024-04-26
MVRCHF 0.0591352 0.0000983 0.17% 0.21% 0.89% 2.33% 2024-04-26
MVRCAD 0.0884528 0.0001003 0.11% -0.70% 0.42% 0.03% 2024-04-26
MVRMXN 1.10920 0.00355 -0.32% 0.42% 2.82% -5.70% 2024-04-26
MVRINR 5.39425 0.00628 0.12% -0.23% -0.16% 1.76% 2024-04-26
MVRBRL 0.33083 0.00294 -0.88% -2.42% 2.42% 1.15% 2024-04-26
MVRRUB 5.93273 0.01407 -0.24% -2.20% -1.07% 11.40% 2024-04-26
MVRKRW 89.0977 0.3655 0.41% -0.09% 2.31% 2.68% 2024-04-26
MVRIDR 1049.337 1.633 0.16% 0.05% 2.51% 9.11% 2024-04-26
MVRTRY 2.09935 0.00531 -0.25% -0.36% 0.62% 66.89% 2024-04-26
MVRSAR 0.24260 0.00001 0.00% -0.02% -0.26% -0.27% 2024-04-26
MVRSEK 0.70777 0.00390 0.55% -0.27% 3.06% 5.72% 2024-04-26
MVRNGN 84.4903 1.5666 1.89% 13.56% -7.21% 183.24% 2024-04-26
MVRPLN 0.26147 0.00142 0.54% -0.81% 1.36% -2.83% 2024-04-26
MVRARS 56.57992 0.06310 0.11% 0.57% 1.86% 293.83% 2024-04-26
MVRNOK 0.71306 0.00392 0.55% -0.27% 2.29% 3.40% 2024-04-26
MVRTWD 2.10844 0.00114 0.05% 0.32% 1.89% 5.84% 2024-04-26
MVRIRR 2721.54 0.00 0.00% 0.01% -0.14% -0.08% 2024-04-26
MVRAED 0.23758 0.00001 0.00% 0.01% -0.23% -0.23% 2024-04-26
MVRCOP 255.110 1.221 -0.48% 0.46% 2.30% -15.54% 2024-04-26
MVRCRC 32.8485 0.3317 1.02% 1.37% 0.99% -4.82% 2024-04-26
MVRCUC 1.55239 0.00100 -0.06% -0.06% -0.26% -0.26% 2024-04-25
MVRCVE 6.68343 0.00746 0.11% -0.65% 1.26% 3.20% 2024-04-26
MVRCZK 1.52225 0.00679 0.45% -0.88% 0.52% 10.37% 2024-04-26
MVRDAI 0.0648 0.0001 0.09% 0.07% -0.17% -0.16% 2024-04-26
MVRDJF 11.5121 0.0072 -0.06% 0.14% -0.05% -0.02% 2024-04-26
MVRDKK 0.45119 0.00151 0.34% -0.50% 1.03% 3.08% 2024-04-26
MVRDOP 3.78984 0.01838 -0.48% -1.40% -0.73% 7.39% 2024-04-26
MVRDOT 0.0095 0.0001 0.54% -0.74% 41.40% -14.67% 2024-04-26
MVRDZD 8.70110 0.01176 -0.14% -0.09% -0.06% -0.56% 2024-04-26
MVREGP 3.09768 0.00064 -0.02% -0.92% -0.01% 54.33% 2024-04-26
MVRERN 0.97025 0.00000 0.00% 0.00% -0.26% -0.26% 2024-04-26
MVRETB 3.71015 0.01028 0.28% 0.53% 1.08% 5.67% 2024-04-26
MVRETH 0.0000207181 0.0000002481 1.21% -1.76% 14.24% -40.38% 2024-04-26
MVREUR 0.0604967 0.0001951 0.32% -0.46% 1.03% 2.99% 2024-04-26
MVRFJD 0.14635 0.00225 -1.51% -0.56% -0.96% 0.41% 2024-04-26
MVRGBP 0.0518314 0.0001148 0.22% -0.36% 0.90% -0.36% 2024-04-26
MVRGEL 0.17322 0.00013 -0.07% 0.58% -0.41% 7.92% 2024-04-26
MVRGHS 0.87840 0.00259 0.30% 0.89% 3.40% 16.77% 2024-04-26
MVRGMD 4.39360 0.00000 0.00% 0.00% -0.15% 12.92% 2024-04-26
MVRGNF 555.775 0.499 -0.09% -1.71% 0.80% 0.74% 2024-04-26
MVRGTQ 0.50282 0.00047 -0.09% -0.04% -0.41% -0.53% 2024-04-26
MVRGYD 13.5382 0.0000 0.00% 0.19% 0.18% -1.06% 2024-04-26
MVRHKD 0.50635 0.00004 0.01% -0.04% -0.20% -0.53% 2024-04-26
MVRHNL 1.59634 0.00198 -0.12% -0.03% 0.27% 0.36% 2024-04-26
MVRHTG 8.56547 0.00915 -0.11% -0.04% -0.43% -13.11% 2024-04-26
MVRHUF 23.7306 0.0526 0.22% -0.95% 0.24% 8.09% 2024-04-26
MVRAFN 4.66559 0.00582 -0.12% 0.19% 1.16% -16.57% 2024-04-25
MVRALG 0.3295 0.0093 2.90% -10.79% 42.78% -8.76% 2024-04-26
MVRALL 6.07736 0.00932 -0.15% -1.12% -1.21% -6.29% 2024-04-26
MVRAMD 25.1358 0.0925 -0.37% -1.65% -1.89% 0.33% 2024-04-26
MVRAOA 54.5792 0.0070 -0.01% 0.29% 1.03% 66.92% 2024-04-26
MVRBSD 0.0646475 0.0000420 -0.07% -0.03% -0.31% -0.31% 2024-04-26
MVRBTC 0.00000101594 0.00000001301 1.30% -0.28% 9.37% -55.49% 2024-04-26
MVRBWP 0.88884 0.00457 -0.51% -0.37% 0.88% 3.89% 2024-04-26
MVRBYR 0.21156 0.00014 -0.06% -0.03% -0.12% 29.55% 2024-04-26
MVRATM 0.0078 0.0001 0.89% -0.64% 47.60% 31.28% 2024-04-26
MVRAUD 0.0990643 0.0001154 -0.12% -1.65% -0.22% 0.79% 2024-04-26
MVRAVX 0.0018 0.0000 1.37% -0.94% 58.53% -51.23% 2024-04-26
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.04% 0.04% 2024-04-26
MVRBCH 0.0001 0.0000 -0.74% 0.09% -0.79% -75.72% 2024-04-26
MVRBDT 7.09498 0.00424 -0.06% -0.05% -0.09% 3.10% 2024-04-26
MVRBGN 0.11830 0.00038 0.33% -0.37% 1.05% 2.99% 2024-04-26
MVRBHD 0.0243842 0.0000006 0.00% 0.02% -0.26% -0.26% 2024-04-26
MVRBIF 185.336 0.563 -0.30% -0.20% 0.44% 38.40% 2024-04-26
MVRBIH 0.11836 0.00045 0.38% -0.44% 1.11% 3.05% 2024-04-26
MVRBNB 0.0001 0.0000 2.02% -7.97% -3.44% -45.10% 2024-04-26
MVRBND 0.0879922 0.0000821 0.09% 0.03% 0.84% 1.61% 2024-04-26
MVRBOB 0.44834 0.00038 0.08% -0.05% 0.93% 0.93% 2024-04-26
MVRISK 9.09379 0.04528 0.50% -0.44% 1.72% 3.40% 2024-04-26
MVRJMD 10.0919 0.0075 0.07% 0.45% 2.14% 3.06% 2024-04-26
MVRJOD 0.0458344 0.0000065 -0.01% -0.03% -0.17% -0.29% 2024-04-26
MVRKES 8.71928 0.01294 -0.15% 1.35% 2.63% -0.96% 2024-04-26
MVRKGS 5.74431 0.00216 -0.04% -0.22% -1.04% 1.21% 2024-04-26
MVRKHR 262.614 0.064 -0.02% 0.37% 0.44% -1.14% 2024-04-26
MVRKMF 29.6814 0.0000 0.00% -0.81% 0.79% 2.84% 2024-04-26
MVRILS 0.24580 0.00089 0.36% 0.24% 3.70% 4.37% 2024-04-26
MVRIQD 84.6905 0.0484 -0.06% -0.05% -0.16% -0.23% 2024-04-26
MVRCDF 180.142 0.117 -0.06% 0.03% -0.26% 28.60% 2024-04-25
MVRCLP 61.4780 0.1016 0.17% -1.54% -3.26% 17.81% 2024-04-26
MVRKYD 0.0536869 0.0000347 -0.06% -0.06% -0.26% 0.35% 2024-04-25
MVRKZT 28.6539 0.0977 -0.34% -0.71% -1.69% -2.72% 2024-04-26
MVRLAK 1380.227 0.757 -0.05% 0.34% 2.15% 23.74% 2024-04-26
MVRLBP 5789.1960 6.4056 -0.11% -0.11% -0.26% 495.13% 2024-04-26
MVRLKR 19.1358 0.0769 -0.40% -1.79% -2.23% -7.79% 2024-04-26
MVRLNK 0.0044 0.0001 -1.22% -5.95% 35.13% -52.91% 2024-04-26
MVRLRD 12.52232 0.00811 -0.06% -0.53% -0.47% 18.29% 2024-04-25
MVRLSL 1.22962 0.00000 0.00% -0.71% 0.00% 3.03% 2024-04-26
MVRLTC 0.000747435 0.000023979 -3.11% -6.69% 10.56% 1.50% 2024-04-26
MVRLUN 588.0278 0.0000 0.00% -18.23% 54.15% -9.33% 2024-04-26
MVRLYD 0.31456 0.00077 -0.25% 0.06% 0.59% 2.07% 2024-04-26
MVRMAD 0.65302 0.00229 -0.35% -0.35% -0.46% 0.11% 2024-04-26
MVRMDL 1.14876 0.00334 -0.29% -0.78% 0.98% -1.07% 2024-04-26
MVRMGA 287.206 0.175 0.06% 1.70% 1.81% 0.60% 2024-04-26
MVRMKD 3.72448 0.01265 0.34% -0.53% 1.63% 3.52% 2024-04-26
MVRMMK 135.762 0.084 -0.06% -0.03% -0.01% -0.01% 2024-04-26
MVRMNT 219.696 0.110 -0.05% 0.01% 0.82% -2.37% 2024-04-25
MVRMOP 0.52130 0.00011 0.02% -0.08% -0.24% -0.58% 2024-04-26
MVRMTC 0.0915 0.0018 1.96% -4.16% 47.72% 39.32% 2024-04-26
MVRMUR 2.99810 0.00487 -0.16% -0.35% 0.13% 2.73% 2024-04-26
MVRMWK 112.0560 0.5572 -0.49% -0.49% 0.65% 69.97% 2024-04-26
MVRTZS 167.529 0.647 0.39% 0.27% 1.31% 10.16% 2024-04-26
MVRUAH 2.55988 0.00409 -0.16% -0.15% 1.21% 6.89% 2024-04-26
MVRUGX 246.583 0.129 0.05% 0.09% -1.80% 1.26% 2024-04-26
MVRUNI 0.0085 0.0004 4.80% -4.26% 66.79% -29.78% 2024-04-26
MVRURY 2.49837 0.01754 0.71% -0.24% 1.92% -0.50% 2024-04-26
MVRUSC 0.0647 0.0000 0.00% 0.01% -0.25% -0.25% 2024-04-26
MVRUSD 0.0646831 0.0000000 0.00% 0.00% -0.26% -0.26% 2024-04-26
MVRUST 0.0647 0.0000 0.01% 0.08% -0.23% -0.20% 2024-04-26
MVRUZS 817.121 1.443 -0.18% -0.48% 0.24% 10.80% 2024-04-26
MVRVND 1639.39 0.81 -0.05% -0.46% 2.06% 7.73% 2024-04-26
MVRXAF 39.5281 0.0371 -0.09% -0.52% 0.66% 2.60% 2024-04-26
MVRXLM 0.5703 0.0020 0.34% -2.56% 21.52% -17.95% 2024-04-26
MVRXMR 0.0005 0.0000 -1.59% -4.45% 10.47% 28.64% 2024-04-26
MVRXOF 39.5278 0.0259 -0.07% -0.39% 1.08% 3.00% 2024-04-26
MVRXPF 7.21539 0.00000 0.00% -0.89% 1.31% 3.26% 2024-04-26
MVRXRP 0.12393 0.00086 0.70% -3.72% 20.74% -13.03% 2024-04-26
MVRYER 16.1950 0.0000 0.00% 0.03% -0.05% -0.09% 2024-04-26
MVRZAR 1.21822 0.01304 -1.06% -1.74% -0.85% 2.06% 2024-04-26
MVRZMW 1.7132 0.0101 0.59% 3.57% 4.52% 50.52% 2024-04-26
MVRADA 0.1387 0.0013 0.96% -1.87% 42.23% -14.37% 2024-04-26
MVRNPR 8.61876 0.00848 0.10% -0.28% -0.26% 1.59% 2024-04-26
MVRNZD 0.1088940 0.0003071 0.28% -0.63% 0.80% 2.70% 2024-04-26
MVROMR 0.0249004 0.0000006 0.00% 0.00% -0.27% -0.24% 2024-04-26
MVRPAB 0.0646462 0.0000433 -0.07% -0.03% -0.32% -0.32% 2024-04-26
MVRPEN 0.24286 0.00169 0.70% 0.23% 1.47% 0.79% 2024-04-26
MVRPGK 0.24954 0.00036 0.15% 3.26% 1.89% 9.09% 2024-04-26
MVRPHP 3.73399 0.00404 -0.11% 0.74% 2.38% 3.45% 2024-04-26
MVRPKR 17.9977 0.0310 -0.17% -0.09% -0.06% -2.02% 2024-04-26
MVRPYG 481.363 0.820 0.17% 0.61% 0.96% 2.21% 2024-04-26
MVRQAR 0.23549 0.00035 -0.15% -0.13% -0.38% -0.24% 2024-04-26
MVRRON 0.30105 0.00103 0.34% -0.44% 1.24% 3.77% 2024-04-26
MVRRSD 7.08700 0.02290 0.32% -0.44% 1.07% 3.01% 2024-04-26
MVRMYR 0.30838 0.00065 -0.21% -0.37% 0.81% 6.74% 2024-04-26
MVRMZN 4.10737 0.01164 -0.28% -0.74% 0.21% 0.15% 2024-04-26
MVRNAD 1.22962 0.00000 0.00% -0.73% -0.07% 3.09% 2024-04-26
MVRNIO 2.37905 0.00195 0.08% -0.46% 0.20% 1.48% 2024-04-26
MVRRWF 83.4432 0.3861 -0.46% -0.31% 0.92% 16.70% 2024-04-26
MVRSCR 0.88406 0.01651 -1.83% 0.24% -1.22% 3.08% 2024-04-26
MVRSDG 37.9043 0.8377 -2.16% -2.15% -2.37% 3.40% 2024-04-26
MVRTTD 0.43925 0.00034 -0.08% 0.06% -0.03% 0.12% 2024-04-26
MVRSGD 0.0880990 0.0001856 0.21% 0.00% 0.96% 1.73% 2024-04-26
MVRSLL 1459.126 4.438 -0.30% 0.18% -0.81% 2.60% 2024-04-26
MVRSOL 0.0005 0.0000 1.84% -0.31% 33.80% -85.14% 2024-04-26
MVRSOS 36.9664 0.2264 0.62% 0.62% 0.36% 0.89% 2024-04-26
MVRSRD 2.19956 0.00174 -0.08% -0.86% -2.46% -7.63% 2024-04-26
MVRSSP 101.9775 0.0660 -0.06% -0.10% -0.62% 87.53% 2024-04-25
MVRSTD 1.47639 0.02102 -1.40% -1.30% 0.67% 2.60% 2024-04-26
MVRSVC 0.56566 0.00035 -0.06% -0.04% -0.21% -0.31% 2024-04-26
MVRSYP 840.977 0.544 -0.06% -0.06% -0.26% 416.65% 2024-04-25
MVRSZL 1.21962 0.01001 -0.81% -1.54% -0.90% 2.15% 2024-04-26
MVRTHB 2.39327 0.00207 -0.09% 0.49% 1.61% 8.10% 2024-04-26
MVRTJS 0.70627 0.00052 0.07% -0.17% -0.36% 0.28% 2024-04-26
MVRTMT 0.22639 0.00000 0.00% 0.00% 0.03% 0.03% 2024-04-26
MVRTND 0.20362 0.00000 0.00% -0.36% 0.67% 3.76% 2024-04-26

Exchange Rates