十字架 価格 % 毎週 毎月 YTD YoY 日付
UNIUSD 10.13 0.00 -0.04% -0.04% 48.95% -23.33% 31.74% 2025-07-25
UNIBTC 0.000 0.000 2.29% 16.71% 31.84% -38.14% -22.78% 2025-07-24
UNIETH 0.003 0.000 -0.11% 5.97% -2.70% -29.41% 25.82% 2025-07-24
UNIEUR 8.55 0.07 -0.80% 11.19% 43.36% -32.95% 27.78% 2025-07-25
UNIGBP 7.47 0.03 -0.39% 12.34% 46.77% -29.20% 32.26% 2025-07-25
UNIAUD 15.30 0.07 -0.46% 11.25% 43.11% -28.34% 37.73% 2025-07-25
UNINZD 16.70 0.09 -0.53% 11.11% 45.06% -29.30% 35.43% 2025-07-25
UNIJPY 1481.6 8.2 -0.55% 11.72% 46.69% -28.74% 32.72% 2025-07-25
UNICNY 71.87 0.61 -0.84% 11.98% 43.87% -25.87% 36.67% 2025-07-25
UNICHF 7.99 0.06 -0.79% 11.42% 42.65% -33.34% 24.94% 2025-07-25
UNICAD 13.75 0.08 -0.57% 12.01% 43.82% -27.65% 36.94% 2025-07-25
UNIMXN 186.20 1.70 -0.90% 11.13% 41.27% -32.41% 38.97% 2025-07-25
UNIINR 867.49 8.56 -0.98% 12.85% 44.71% -23.28% 42.62% 2025-07-25
UNIBRL 55.64 0.31 -0.55% 12.24% 43.46% -31.91% 35.70% 2025-07-25
UNIRUB 838.65 35.51 4.42% 20.27% 53.77% -44.08% 35.84% 2025-07-25
UNIKRW 13871.2 41.9 -0.30% 11.54% 46.41% -28.98% 38.25% 2025-07-25
UNITRY 406.59 5.47 -1.33% 13.64% 46.87% -12.91% 69.01% 2025-07-25
UNIIDR 163892.2 1,418.9 -0.86% 12.28% 44.35% -23.75% 38.15% 2025-07-25
UNISAR 37.62 0.40 -1.06% 12.25% 43.89% -24.21% 38.05% 2025-07-25
UNISCR 141.82 1.53 -1.07% 7.62% 38.49% -24.68% 46.09% 2025-07-25
UNISDG 6020.9 62.9 -1.03% 12.24% 43.87% -23.90% 38.43% 2025-07-25
UNISEK 95.60 0.96 -0.99% 10.03% 45.04% -34.60% 21.59% 2025-07-25
UNISGD 12.85 0.09 -0.73% 11.93% 44.43% -28.77% 31.74% 2025-07-25
UNISLL 240916.7 7,446.4 3.19% 17.93% 52.13% -20.30% 44.11% 2025-07-24
UNISOL 0.055 0.002 3.30% 8.10% 14.78% -20.74% 32.58% 2025-07-24
UNISOS 5734.9 56.9 -0.98% 12.32% 43.97% -23.59% 39.01% 2025-07-25
UNISRD 386.46 10.17 2.70% 17.22% 46.86% -17.48% 77.47% 2025-07-24
UNISSP 46136.4 2,688.3 -5.51% 9.24% 48.97% -10.08% 276.67% 2025-07-23
UNISTD 211.56 1.82 -0.85% 10.95% 42.99% -33.02% 28.99% 2025-07-25
UNISVC 87.80 0.88 -0.99% 12.25% 43.89% -24.06% 38.13% 2025-07-25
UNISYP 132299.9 7,829.0 -5.59% 8.93% 49.16% -23.01% 31.52% 2025-07-23
UNISZL 178.03 0.48 -0.27% 11.67% 43.80% -28.40% 32.61% 2025-07-25
UNITHB 325.18 1.65 -0.51% 11.99% 43.51% -28.31% 23.68% 2025-07-25
UNITJS 95.83 0.46 -0.47% 12.32% 38.88% -33.16% 24.21% 2025-07-25
UNITMT 35.19 0.27 -0.77% 12.57% 44.28% -23.78% 38.65% 2025-07-25
UNITND 29.29 0.23 0.81% 12.89% 45.30% -30.47% 29.93% 2025-07-25
UNIMYR 42.74 0.02 0.04% 12.66% 44.67% -27.66% 26.20% 2025-07-25
UNIMZN 640.59 7.09 -1.09% 12.19% 43.81% -24.13% 38.01% 2025-07-25
UNINAD 178.24 0.46 -0.26% 11.94% 44.06% -28.36% 32.73% 2025-07-25
UNINGN 15359.6 172.3 -1.11% 12.46% 42.13% -24.71% 32.50% 2025-07-25
UNINIO 369.22 3.72 -1.00% 12.30% 43.95% -23.65% 38.09% 2025-07-25
UNINOK 101.97 0.57 -0.56% 11.00% 44.70% -32.21% 27.33% 2025-07-25
UNINPR 1389.58 11.07 -0.79% 12.93% 44.75% -23.22% 42.83% 2025-07-25
UNIOMR 3.86 0.04 -1.00% 12.30% 43.94% -24.12% 38.05% 2025-07-25
UNIPAB 10.02 0.11 -1.09% 12.19% 43.81% -24.14% 37.98% 2025-07-25
UNIPEN 35.54 0.35 -0.98% 11.74% 42.69% -28.36% 30.74% 2025-07-25
UNIPGK 41.59 0.41 -0.98% 12.42% 44.84% -22.51% 48.02% 2025-07-25
UNIPHP 572.98 2.64 -0.46% 12.07% 44.97% -25.34% 34.76% 2025-07-25
UNIPKR 2843.6 47.0 -1.63% 11.68% 43.80% -22.69% 40.60% 2025-07-25
UNIPLN 36.34 0.34 -0.92% 11.04% 43.39% -33.41% 26.72% 2025-07-25
UNIPYG 75160.7 745.3 -0.98% 8.69% 35.07% -27.19% 36.42% 2025-07-25
UNIQAR 36.58 0.36 -0.99% 12.32% 43.97% -24.04% 38.13% 2025-07-25
UNIRON 43.36 0.37 -0.86% 10.95% 43.34% -31.70% 30.34% 2025-07-25
UNIRSD 1002.18 8.38 -0.83% 11.06% 43.02% -32.88% 27.91% 2025-07-25
UNIILS 33.63 0.27 -0.79% 11.96% 41.89% -30.03% 25.96% 2025-07-25
UNIRWF 14504.3 84.1 -0.58% 12.69% 44.89% -19.83% 52.34% 2025-07-25
UNIKES 1314.35 78.32 -5.62% 14.11% 44.39% -22.80% 33.31% 2025-07-23
UNIKGS 875.31 9.44 -1.07% 12.04% 43.96% -23.85% 43.13% 2025-07-25
UNIKHR 40195.1 403.0 -0.99% 12.25% 43.85% -24.27% 35.24% 2025-07-25
UNIKMF 4196.1 47.3 -1.11% 10.26% 41.64% -33.00% 27.19% 2025-07-25
UNIKPW 1322.49 78.26 -5.59% 8.93% 49.16% -23.01% 31.48% 2025-07-23
UNITTD 68.23 0.68 -0.99% 12.50% 44.08% -23.68% 38.18% 2025-07-25
UNITWD 295.76 2.25 -0.75% 12.51% 44.43% -31.76% 24.42% 2025-07-25
UNITZS 25692.9 352.3 -1.35% 10.19% 39.10% -19.81% 31.48% 2025-07-25
UNIUAH 419.56 4.56 -1.08% 12.22% 44.53% -24.49% 40.13% 2025-07-25
UNIUGX 35977.5 391.0 -1.08% 12.55% 43.73% -25.86% 32.53% 2025-07-25
UNIURY 401.94 3.41 -0.84% 11.64% 43.40% -30.32% 37.68% 2025-07-25
UNIUSC 10.45 0.28 2.77% 17.31% 48.40% -20.87% 41.02% 2025-07-24
UNIUST 10.45 0.28 2.77% 17.32% 48.39% -21.06% 40.96% 2025-07-24
UNIUZS 126964.9 2,386.7 -1.85% 12.27% 45.36% -25.51% 38.44% 2025-07-25
UNIVES 1257.46 33.92 2.77% 19.14% 70.14% 83.38% 373.67% 2025-07-24
UNIVND 264427.2 433.3 -0.16% 13.14% 45.05% -21.46% 43.98% 2025-07-25
UNIXAF 5612.2 141.8 -2.46% 9.92% 39.74% -33.66% 27.81% 2025-07-25
UNIXLM 24.11 0.35 1.46% 22.75% -14.85% -39.51% -66.62% 2025-07-24
UNIXMR 0.032 0.000 -1.43% 18.71% 42.51% -53.42% -31.03% 2025-07-24
UNIXOF 5612.1 42.9 -0.76% 11.03% 42.45% -32.23% 27.80% 2025-07-25
UNIXPF 1020.34 10.83 -1.05% 10.82% 42.84% -32.80% 27.80% 2025-07-25
UNIXRP 3.24 0.05 1.52% 10.68% 0.83% -49.11% -73.04% 2025-07-24
UNIYER 2415.9 24.2 -0.99% 7.18% 46.15% -26.59% 24.92% 2025-07-25
UNIZAR 178.24 0.34 -0.19% 11.91% 44.12% -28.44% 33.70% 2025-07-25
UNIZMW 234.02 2.57 -1.09% 14.26% 43.03% -36.76% 23.38% 2025-07-25
UNIKWD 3.06 0.03 -1.01% 12.12% 43.73% -24.83% 37.85% 2025-07-25
UNIKYD 8.46 0.50 -5.59% 8.93% 49.16% -23.01% 31.68% 2025-07-23
UNIKZT 5464.9 44.7 -0.81% 14.78% 51.21% -21.16% 58.57% 2025-07-25
UNILAK 216316.3 2,164.1 -0.99% 12.28% 43.90% -24.57% 34.35% 2025-07-25
UNILBP 899092.7 8,942.4 -0.98% 12.32% 43.97% -23.97% 38.21% 2025-07-25
UNILKR 3052.5 6.4 -0.21% 13.52% 46.01% -21.20% 38.49% 2025-07-25
UNILNK 0.57 0.01 1.84% 6.61% 8.30% -14.17% 2.55% 2025-07-24
UNILRD 2039.7 120.7 -5.59% 8.93% 49.54% -16.33% 35.19% 2025-07-23
UNILSL 178.23 0.47 -0.27% 11.88% 44.15% -28.37% 32.73% 2025-07-25
UNILTC 0.092 0.001 1.49% 0.79% 10.83% -28.43% -11.72% 2025-07-24
UNILUN 174008.2 4,458.2 2.63% 17.16% 48.19% 44.86% 111.26% 2025-07-24
UNILYD 54.17 0.54 -0.98% 11.47% 43.48% -16.40% 54.18% 2025-07-25
UNIMAD 90.25 0.77 -0.84% 11.41% 42.62% -32.49% 26.31% 2025-07-25
UNIMDL 167.94 2.41 -1.42% 11.56% 41.99% -30.47% 30.03% 2025-07-25
UNIMGA 44319.0 365.6 -0.82% 11.05% 43.96% -28.52% 34.29% 2025-07-25
UNIMKD 538.00 31.84 -5.59% 9.18% 47.20% -30.91% 22.50% 2025-07-23
UNIMMK 21858.1 558.9 2.62% 17.15% 48.18% -20.99% 40.83% 2025-07-24
UNIMNT 35995.1 515.8 -1.41% 12.67% 42.59% -20.34% 42.77% 2025-07-25
UNIMOP 85.45 3.46 4.21% 18.24% 51.53% -19.20% 46.32% 2025-07-25
UNIMRO 417.18 10.26 2.52% 16.68% 50.08% -20.61% 45.12% 2025-07-24
UNIMTC 44.64 0.01 0.01% 16.44% 16.34% 52.04% 209.77% 2025-07-24
UNIMUR 455.30 4.29 -0.93% 11.64% 43.95% -26.37% 33.95% 2025-07-25
UNIMVR 161.40 4.13 2.62% 11.79% 53.08% -20.78% 35.28% 2025-07-24
UNIMWK 18314.6 745.0 4.24% 18.25% 51.56% -20.05% 45.39% 2025-07-25
UNIIQD 13144.8 131.1 -0.99% 12.32% 43.96% -24.00% 38.13% 2025-07-25
UNIIRR 428283.3 25,344.2 -5.59% 9.18% 49.12% -22.82% 31.80% 2025-07-23
UNIISK 1215.5 11.2 -0.92% 11.26% 43.00% -33.81% 21.46% 2025-07-25
UNIJMD 1600.6 15.9 -0.99% 12.04% 43.26% -21.70% 40.76% 2025-07-25
UNIJOD 7.21 0.42 -5.51% 14.16% 44.39% -23.05% 37.29% 2025-07-23
UNICLP 9606.2 23.9 -0.25% 11.43% 47.05% -26.89% 39.05% 2025-07-25
UNIFJD 22.51 0.18 -0.80% 11.47% 43.75% -26.89% 37.05% 2025-07-25
UNIGEL 28.26 0.71 2.59% 16.73% 48.91% -24.01% 43.43% 2025-07-24
UNIGHS 104.86 0.97 -0.92% 12.58% 45.71% -46.02% -7.31% 2025-07-25
UNIGMD 759.81 19.47 2.63% 16.86% 49.89% -20.30% 50.95% 2025-07-24
UNIGNF 87010.0 915.4 -1.04% 12.51% 42.57% -23.45% 36.28% 2025-07-25
UNIGTQ 76.95 0.80 -1.03% 12.54% 42.03% -24.41% 33.76% 2025-07-25
UNIGYD 2184.2 65.1 3.07% 17.16% 48.12% -20.98% 40.91% 2025-07-24
UNIHKD 78.71 0.85 -1.06% 12.25% 43.87% -23.30% 38.81% 2025-07-25
UNIHNL 273.39 7.00 2.63% 17.22% 48.54% -18.27% 48.71% 2025-07-24
UNIHTG 1316.81 13.07 -0.98% 12.26% 43.94% -23.45% 37.32% 2025-07-25
UNIHUF 3389.8 34.8 -1.02% 10.47% 41.84% -35.41% 29.11% 2025-07-25
UNIBSD 10.03 0.10 -0.98% 12.32% 43.97% -24.06% 38.13% 2025-07-25
UNICDF 29603.4 1,751.8 -5.59% 8.88% 49.29% -21.57% 35.37% 2025-07-23
UNIBTN 879.14 52.03 -5.59% 9.65% 48.53% -22.28% 35.72% 2025-07-23
UNIBWP 134.72 6.28 -4.45% 6.39% 44.29% -26.99% 37.45% 2025-07-25
UNIBYR 32.84 0.33 -0.99% 12.32% 43.97% -23.90% 38.15% 2025-07-25
UNICOP 41019.4 238.3 -0.58% 14.11% 45.18% -29.53% 40.09% 2025-07-25
UNICRC 5119.5 15.8 -0.31% 13.56% 45.46% -23.53% 33.28% 2025-07-24
UNICUC 244.15 14.45 -5.59% 8.93% 49.16% -23.01% 31.48% 2025-07-23
UNICVE 945.85 8.99 -0.94% 10.90% 42.93% -32.90% 27.69% 2025-07-25
UNICZK 209.98 1.59 -0.75% 10.86% 42.26% -34.67% 23.68% 2025-07-25
UNIDAI 10.41 0.24 2.32% 16.86% 47.75% -21.20% 40.40% 2025-07-24
UNIDJF 1804.7 5.1 -0.28% 13.44% 45.40% -23.09% 39.51% 2025-07-24
UNIDKK 63.84 0.52 -0.80% 11.21% 43.43% -32.89% 27.79% 2025-07-25
UNIDOP 608.84 3.27 -0.53% 12.84% 46.93% -24.32% 41.49% 2025-07-25
UNIDOT 2.56 0.09 3.71% 19.62% 25.18% 28.38% 98.65% 2025-07-24
UNIDZD 1298.30 13.55 -1.03% 11.39% 43.59% -27.39% 32.98% 2025-07-25
UNIEGP 492.20 4.99 -1.00% 11.76% 39.58% -26.66% 37.50% 2025-07-25
UNIERN 156.16 3.56 2.33% 16.82% 47.76% -21.21% 40.44% 2025-07-24
UNIETB 1396.44 3.10 -0.22% 12.50% 45.39% -17.17% 232.52% 2025-07-25
UNIAVX 0.43 0.01 2.12% 10.35% 12.12% 16.59% 65.58% 2025-07-24
UNIAZN 17.70 0.40 2.33% 16.53% 49.36% -20.98% 43.33% 2025-07-24
UNIBCH 0.020 0.000 1.57% 13.01% 29.79% -33.80% -1.67% 2025-07-24
UNIBDT 1272.68 32.59 2.63% 12.16% 52.58% -19.06% 40.06% 2025-07-24
UNIBGN 16.72 0.13 -0.78% 10.95% 42.91% -33.04% 27.64% 2025-07-25
UNIBHD 3.92 0.09 2.33% 16.49% 49.24% -21.25% 43.31% 2025-07-24
UNIBIF 29886.5 319.2 -1.06% 12.26% 43.97% -23.51% 42.81% 2025-07-25
UNIBNB 0.013 0.000 2.06% 6.21% 22.29% -29.27% 3.38% 2025-07-24
UNIBND 12.85 0.10 -0.77% 11.82% 44.20% -28.77% 31.78% 2025-07-25
UNIBOB 69.34 0.84 -1.20% 11.91% 43.65% -24.33% 38.14% 2025-07-25
UNIADA 12.74 0.27 2.20% 9.28% 6.25% -18.83% -30.15% 2025-07-24
UNIAED 38.80 1.57 4.22% 18.23% 51.56% -20.06% 45.42% 2025-07-25
UNIAFN 689.25 6.88 -0.99% 11.68% 40.53% -25.85% 34.13% 2025-07-25
UNIALG 38.53 0.59 1.55% 27.24% -0.18% -0.82% -26.60% 2025-07-24
UNIALL 832.95 7.69 -0.91% 10.82% 41.94% -33.51% 23.99% 2025-07-25
UNIAMD 3848.4 40.6 -1.04% 12.14% 43.30% -26.37% 36.60% 2025-07-25
UNIAOA 9257.2 78.8 -0.84% 12.79% 44.19% -24.06% 43.33% 2025-07-25
UNIARS 12798.8 102.5 -0.79% 12.47% 54.33% -6.04% 89.58% 2025-07-25
UNIATM 2.22 0.05 2.38% 17.95% 28.12% 3.49% 79.53% 2025-07-24