地図  散布  相関関係  予想
十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USCUSD 1.00 0.00 0.00% 0.01% 0.00% 0.00% 0.00% 2025-07-24
USCBTC 0.000 0.000 1.82% -0.05% -10.44% -20.84% -44.04% 2025-07-23
USCETH 0.000 0.000 5.09% -11.96% -32.08% -6.63% -2.23% 2025-07-23
USCEUR 0.85 0.00 0.07% -1.10% -1.31% -11.96% -7.87% 2025-07-24
USCGBP 0.74 0.00 0.30% -0.95% 0.55% -7.53% -4.73% 2025-07-24
USCAUD 1.51 0.00 -0.05% -1.25% -1.67% -6.29% -0.47% 2025-07-24
USCNZD 1.65 0.00 0.08% -1.62% -0.53% -7.44% -1.93% 2025-07-24
USCJPY 146.83 0.49 0.34% -0.78% 1.30% -6.69% -4.60% 2025-07-24
USCCNY 7.15 0.00 0.03% -0.38% -0.20% -2.52% -1.60% 2025-07-24
USCCHF 0.80 0.00 0.38% -0.72% -1.25% -12.37% -10.15% 2025-07-24
USCCAD 1.36 0.00 0.17% -0.47% -0.75% -5.24% -1.35% 2025-07-24
USCMXN 18.57 0.03 0.17% -0.81% -2.24% -10.95% 1.13% 2025-07-24
USCINR 86.38 0.01 0.01% 0.60% 0.49% 0.94% 3.16% 2025-07-24
USCBRL 5.53 0.01 0.14% -0.69% 0.32% -10.60% -2.21% 2025-07-24
USCRUB 79.02 0.62 0.80% 0.85% 0.82% -30.38% -8.37% 2025-07-24
USCKRW 1370.1 4.7 -0.34% -1.23% 0.81% -7.31% -0.80% 2025-07-24
USCTRY 40.48 0.04 0.09% 0.58% 2.47% 14.55% 23.21% 2025-07-24
USCIDR 16288.5 16.1 0.10% -0.01% -0.06% 0.13% 0.22% 2025-07-24
USCSAR 3.75 0.00 0.00% 0.02% 0.00% -0.13% 0.01% 2025-07-24
USCSCR 14.46 0.32 -2.18% 0.06% -2.94% 1.49% 4.33% 2025-07-24
USCSDG 600.48 0.19 0.03% 0.03% 0.01% 0.28% 0.29% 2025-07-23
USCSEK 9.51 0.01 0.07% -2.09% -0.06% -14.03% -11.74% 2025-07-24
USCSGD 1.28 0.00 0.07% -0.47% -0.22% -6.48% -4.95% 2025-07-24
USCSLL 22793.8 216.2 -0.94% 0.80% 1.47% -0.36% 1.28% 2025-07-23
USCSOL 0.005 0.000 10.00% -12.35% -22.60% 1.01% -7.69% 2025-07-23
USCSOS 571.59 0.11 0.02% 0.02% 0.01% 0.63% 0.64% 2025-07-24
USCSRD 36.99 0.24 0.65% -0.84% -3.43% 4.36% 25.50% 2025-07-23
USCSSP 4531.1 4.5 0.10% 0.12% 0.11% 16.69% 187.84% 2025-07-22
USCSTD 21.03 0.01 0.06% -1.08% -1.34% -12.01% -7.53% 2025-07-24
USCSVC 8.75 0.00 0.01% 0.01% -0.06% 0.01% -0.01% 2025-07-24
USCSYP 13004.3 0.1 0.00% 0.00% -0.02% -0.01% 0.02% 2025-07-22
USCSZL 17.61 0.11 0.60% -1.23% -0.77% -6.40% -4.10% 2025-07-24
USCTHB 32.25 0.08 0.25% -0.61% -1.27% -6.06% -10.75% 2025-07-24
USCTJS 9.50 0.09 -0.98% -1.28% -3.60% -12.44% -10.80% 2025-07-24
USCTMT 3.51 0.01 0.31% 0.31% 0.30% 0.44% 0.44% 2025-07-24
USCTND 2.92 0.05 1.73% 0.62% 0.08% -8.58% -6.26% 2025-07-24
USCMYR 4.21 0.01 -0.30% -0.71% -0.70% -5.75% -9.79% 2025-07-24
USCMZN 63.89 0.02 -0.03% -0.02% -0.04% -0.02% -0.01% 2025-07-24
USCNAD 17.60 0.07 0.41% -1.16% -0.90% -6.54% -4.08% 2025-07-24
USCNGN 1529.6 3.4 -0.22% -0.02% -1.24% -0.94% -3.44% 2025-07-24
USCNIO 36.81 0.01 0.02% 0.02% 0.01% 0.56% -0.04% 2025-07-24
USCNOK 10.10 0.00 0.00% -1.48% -0.16% -11.31% -8.43% 2025-07-24
USCNPR 138.21 0.03 -0.02% 0.52% 0.46% 0.90% 3.18% 2025-07-24
USCOMR 0.39 0.00 0.07% 0.07% 0.05% 0.00% 0.03% 2025-07-24
USCPAB 1.00 0.00 0.05% 0.05% 0.03% 0.04% 0.02% 2025-07-24
USCPEN 3.56 0.00 0.06% 0.25% -0.64% -5.27% -5.35% 2025-07-24
USCPGK 4.21 0.00 0.06% 1.62% 2.08% 3.54% 8.86% 2025-07-24
USCPHP 56.70 0.04 -0.07% -0.50% -0.80% -2.39% -3.21% 2025-07-24
USCPKR 284.15 0.77 -0.27% -0.27% 0.17% 2.07% 2.04% 2025-07-24
USCPLN 3.62 0.01 0.24% -1.01% -1.19% -12.42% -8.72% 2025-07-24
USCPYG 7490.6 0.9 0.01% -3.21% -6.18% -4.12% -1.11% 2025-07-24
USCQAR 3.66 0.02 0.44% 0.31% 0.31% 0.33% 0.31% 2025-07-24
USCRON 4.31 0.00 0.07% -1.11% -0.93% -10.33% -6.02% 2025-07-24
USCRSD 99.60 0.08 0.08% -1.03% -1.39% -11.87% -7.77% 2025-07-24
USCILS 3.34 0.01 0.37% -0.02% -1.83% -8.19% -8.38% 2025-07-24
USCRWF 1445.6 3.0 0.21% 0.43% 0.66% 5.57% 10.05% 2025-07-24
USCKES 129.20 0.04 -0.03% -0.03% -0.01% 0.27% -2.85% 2025-07-23
USCKGS 87.30 0.07 -0.08% -0.16% 0.04% 0.35% 3.66% 2025-07-24
USCKHR 4007.5 9.9 -0.25% -0.05% -0.04% -0.24% -2.25% 2025-07-24
USCKMF 420.48 1.01 -0.24% -0.62% -1.20% -11.29% -7.42% 2025-07-23
USCKPW 129.99 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-07-22
USCTTD 6.80 0.01 0.16% 0.13% -0.08% 0.45% -0.02% 2025-07-24
USCTWD 29.39 0.14 0.48% 0.15% -0.32% -10.42% -10.23% 2025-07-24
USCTZS 2570.0 34.9 -1.34% -1.71% -3.84% 5.98% -4.81% 2025-07-24
USCUAH 41.78 0.06 -0.15% -0.15% 0.07% -0.63% 1.30% 2025-07-24
USCUGX 3588.7 1.5 -0.04% 0.13% -0.22% -2.29% -3.53% 2025-07-24
USCUNI 0.10 0.01 7.83% -6.54% -31.75% 32.22% -22.57% 2025-07-23
USCURY 40.00 0.20 -0.50% -1.11% -1.04% -8.39% -0.36% 2025-07-24
USCUST 1.00 0.00 0.02% -0.01% 0.03% -0.23% 0.00% 2025-07-23
USCUZS 12763.8 20.7 -0.16% 0.10% 2.46% -1.06% 1.35% 2025-07-24
USCVES 120.27 0.81 0.68% 2.58% 14.19% 131.75% 229.42% 2025-07-24
USCVND 26139.4 9.5 -0.04% -0.07% -0.12% 2.59% 3.12% 2025-07-24
USCXAF 558.35 8.83 -1.56% -2.12% -3.42% -12.79% -7.72% 2025-07-24
USCXLM 2.39 0.27 12.91% 8.00% -41.15% -20.77% -75.83% 2025-07-23
USCXMR 0.003 0.000 3.90% 6.96% -0.22% -38.44% -48.61% 2025-07-23
USCXOF 558.35 0.12 -0.02% -1.12% -1.40% -10.91% -7.72% 2025-07-24
USCXPF 101.52 0.02 0.02% -1.12% -1.38% -11.66% -4.47% 2025-07-24
USCXRP 0.32 0.04 13.15% -6.99% -31.04% -33.94% -80.94% 2025-07-23
USCYER 240.94 0.00 0.00% -0.17% -0.60% -3.27% -3.61% 2025-07-22
USCZAR 17.62 0.07 0.42% -1.03% -0.75% -6.54% -4.02% 2025-07-24
USCZMW 23.33 0.06 0.24% 1.04% -0.33% -16.69% -10.47% 2025-07-24
USCKWD 0.31 0.00 0.00% -0.15% -0.19% -1.04% -0.19% 2025-07-24
USCKYD 0.83 0.00 0.00% 0.00% -0.01% -0.01% 0.15% 2025-07-22
USCKZT 543.43 4.66 0.87% 2.79% 4.86% 3.59% 14.96% 2025-07-24
USCLAK 21558.7 5.5 -0.03% 0.02% -0.05% -0.67% -2.80% 2025-07-24
USCLBP 89608.1 61.7 0.07% 0.02% 0.00% 0.12% 0.02% 2025-07-24
USCLKR 301.72 0.03 0.01% 0.04% 0.48% 2.91% -0.62% 2025-07-24
USCLNK 0.056 0.005 10.15% -9.69% -27.85% 11.65% -22.13% 2025-07-23
USCLRD 200.49 0.00 0.00% 0.00% 0.24% 8.67% 2.82% 2025-07-22
USCLSL 17.60 0.08 0.46% -1.19% -0.91% -6.54% -4.08% 2025-07-24
USCLTC 0.009 0.001 8.58% -12.60% -22.79% -6.83% -33.80% 2025-07-23
USCLUN 16666.7 2,381.8 16.67% 0.00% -0.01% 83.33% 50.00% 2025-07-23
USCLYD 5.40 0.01 -0.23% -0.36% -0.39% 10.07% 11.53% 2025-07-24
USCMAD 8.98 0.07 -0.76% -0.65% -1.33% -11.26% -9.29% 2025-07-24
USCMDL 16.81 0.01 -0.05% -0.38% -0.71% -8.05% -5.50% 2025-07-24
USCMGA 4409.3 20.5 -0.46% -0.92% -0.61% -6.03% -2.82% 2025-07-24
USCMKD 52.88 0.04 -0.07% 0.23% -1.33% -10.26% -6.84% 2025-07-22
USCMMK 2093.7 0.1 0.01% 0.01% -0.01% 0.00% 0.01% 2025-07-23
USCMNT 3589.0 1.2 0.03% 0.12% 0.16% 4.94% 5.54% 2025-07-23
USCMOP 8.09 0.00 0.01% 0.04% -0.08% 1.09% 0.57% 2025-07-24
USCMRO 39.71 0.29 -0.72% -0.77% -0.38% -0.15% 0.26% 2025-07-24
USCMTC 4.35 0.35 8.75% 1.66% -20.81% 95.81% 132.18% 2025-07-23
USCMUR 45.25 0.10 -0.22% -0.87% -0.29% -3.31% -3.16% 2025-07-24
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.25% 0.26% 2025-07-22
USCMWK 1733.7 0.1 0.01% 0.01% -0.01% 0.00% -0.03% 2025-07-24
USCIQD 1310.1 0.1 0.01% 0.02% 0.00% 0.08% -0.01% 2025-07-24
USCIRR 42097.9 97.9 0.23% 0.23% -0.02% 0.23% 0.23% 2025-07-22
USCISK 120.85 0.06 0.05% -1.08% -1.07% -13.05% -12.38% 2025-07-24
USCJMD 160.12 0.28 -0.18% -0.07% 0.06% 3.50% 2.30% 2025-07-24
USCJOD 0.71 0.00 0.09% 0.00% -0.01% -0.06% 0.05% 2025-07-23
USCCLP 951.47 2.95 0.31% -1.67% 1.59% -4.32% 0.36% 2025-07-24
USCFJD 2.24 0.00 -0.01% -0.77% -0.68% -4.02% -0.82% 2025-07-24
USCGEL 2.71 0.00 -0.03% -0.17% -0.63% -3.84% -0.40% 2025-07-24
USCGHS 10.45 0.01 0.09% 0.26% 1.00% -28.91% -32.57% 2025-07-24
USCGMD 72.77 0.23 0.31% 0.01% 0.06% 0.86% 5.17% 2025-07-24
USCGNF 8675.7 0.4 0.00% -0.02% 0.15% 0.86% 0.74% 2025-07-23
USCGTQ 7.68 0.00 0.01% 0.04% -0.20% -0.39% -1.00% 2025-07-23
USCGYD 208.60 0.59 -0.28% 0.16% -0.29% -0.29% 0.10% 2025-07-23
USCHKD 7.85 0.00 0.01% 0.01% -0.01% 1.07% 0.53% 2025-07-24
USCHNL 26.19 0.00 0.01% 0.11% 0.24% 3.44% 5.80% 2025-07-23
USCHTG 131.24 0.32 0.24% -0.04% -0.02% 0.80% -0.59% 2025-07-24
USCHUF 337.98 0.40 -0.12% -1.54% -2.13% -14.91% -6.84% 2025-07-24
USCBSD 1.00 0.00 0.02% 0.02% 0.00% 0.01% -0.01% 2025-07-24
USCCDF 2909.9 0.0 0.00% -0.01% 0.08% 1.87% 2.95% 2025-07-22
USCBTN 86.42 0.11 0.13% 0.69% -0.43% 0.94% 3.29% 2025-07-22
USCBWP 14.29 0.39 2.82% 2.36% 6.71% 2.29% 5.59% 2025-07-24
USCBYR 3.27 0.00 0.01% 0.02% 0.00% 0.21% -0.01% 2025-07-24
USCCOP 4048.9 11.0 0.27% 0.87% -0.65% -8.10% 0.11% 2025-07-24
USCCRC 504.77 0.37 -0.07% 0.04% -0.19% -0.37% -4.80% 2025-07-23
USCCUC 24.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-07-22
USCCVE 94.12 0.01 0.01% -1.11% -1.33% -11.77% -7.84% 2025-07-24
USCCZK 20.87 0.00 -0.02% -1.41% -2.14% -14.21% -10.92% 2025-07-24
USCDAI 1.00 0.00 0.06% -0.01% 0.03% 0.03% -0.01% 2025-07-23
USCDJF 178.08 0.19 0.11% 0.01% -0.01% 0.27% -0.01% 2025-07-24
USCDKK 6.34 0.01 0.08% -1.09% -1.25% -11.88% -7.86% 2025-07-24
USCDOP 60.68 0.24 0.39% 0.80% 2.53% -0.34% 2.17% 2025-07-24
USCDOT 0.25 0.03 11.92% 0.42% -15.84% 62.75% 45.64% 2025-07-23
USCDZD 129.44 0.18 -0.14% -0.56% -0.35% -4.35% -3.75% 2025-07-24
USCEGP 49.09 0.02 0.05% -0.66% -1.92% -3.35% 1.67% 2025-07-23
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.00% 0.01% 2025-07-23
USCETB 137.94 2.48 -1.77% -0.56% 0.44% 8.11% 139.92% 2025-07-24
USCAVX 0.043 0.004 10.45% -4.09% -22.82% 51.51% 27.46% 2025-07-23
USCAZN 1.70 0.01 -0.61% 0.01% 0.00% 0.30% 0.01% 2025-07-24
USCBCH 0.002 0.000 4.69% -1.19% -8.03% -13.89% -27.18% 2025-07-23
USCBDT 121.74 0.13 0.10% 0.21% -0.46% 2.30% 3.67% 2025-07-22
USCBGN 1.66 0.00 -0.03% -1.14% -1.42% -12.09% -7.93% 2025-07-24
USCBHD 0.38 0.00 -0.01% -0.02% -0.06% -0.05% 0.01% 2025-07-24
USCBIF 2980.6 0.2 0.01% 0.03% 0.07% 0.79% 3.45% 2025-07-24
USCBNB 0.001 0.000 3.59% -8.98% -15.56% -7.86% -23.24% 2025-07-23
USCBND 1.28 0.00 0.05% -0.47% -0.23% -6.47% -5.05% 2025-07-24
USCBOB 6.91 0.02 -0.34% -0.19% -0.35% -0.35% 0.00% 2025-07-24
USCADA 1.25 0.14 12.92% -6.74% -27.12% 5.21% -48.69% 2025-07-23
USCAED 3.67 0.00 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-07-24
USCAFN 68.89 0.19 -0.27% -0.23% -2.57% -2.08% -2.71% 2025-07-24
USCALG 3.83 0.45 13.39% 9.07% -31.30% 30.29% -45.00% 2025-07-23
USCALL 82.85 0.05 -0.06% -1.25% -1.81% -12.61% -10.42% 2025-07-24
USCAMD 383.74 0.14 -0.04% -0.05% -0.49% -2.99% -1.19% 2025-07-24
USCAOA 921.34 4.37 0.48% -0.06% 0.01% -0.14% 4.27% 2025-07-24
USCARS 1258.50 0.58 0.05% -0.19% 7.19% 22.07% 35.63% 2025-07-24
USCATM 0.22 0.02 10.62% 0.98% -11.75% 33.51% 33.56% 2025-07-23