十字架 価格 日 % 毎週 毎月 YoY 日付
USCUSD 1.00 0.00 -0.01% 0.00% 0.00% 0.00% 2024-04-19
USCBTC 0.0000 0.0000 -3.85% 10.63% 5.65% -52.28% 2024-04-18
USCETH 0.0003 0.0000 -2.96% 15.12% 14.14% -31.89% 2024-04-18
USCEUR 0.9388 0.0008 -0.09% 0.70% 2.01% 2.84% 2024-04-19
USCGBP 0.8035 0.0007 -0.09% 0.88% 2.21% -0.06% 2024-04-19
USCAUD 1.5584 0.0015 0.10% 1.93% 1.75% 4.61% 2024-04-19
USCNZD 1.6971 0.0029 0.17% 1.85% 2.69% 5.18% 2024-04-19
USCJPY 154.4742 0.1385 -0.09% 0.84% 2.40% 14.69% 2024-04-19
USCCNY 7.2531 0.0020 0.03% -0.02% 0.58% 5.20% 2024-04-19
USCCHF 0.9084 0.0040 -0.43% -0.15% 2.31% 1.23% 2024-04-19
USCCAD 1.3758 0.0013 -0.09% 0.52% 1.44% 2.21% 2024-04-19
USCMXN 17.3274 0.2501 1.46% 5.40% 3.13% -3.92% 2024-04-19
USCINR 83.5196 0.0698 -0.08% 0.20% 0.62% 1.52% 2024-04-19
USCBRL 5.2417 0.0083 0.16% 3.45% 4.31% 5.17% 2024-04-18
USCRUB 93.4383 0.3445 -0.37% 0.18% 1.30% 14.37% 2024-04-19
USCKRW 1381.2352 2.5039 0.18% 1.10% 3.29% 3.87% 2024-04-19
USCTRY 32.5882 0.0152 0.05% 0.50% 0.71% 68.10% 2024-04-19
USCIDR 16276.3510 61.0146 0.38% 1.53% 3.61% 9.68% 2024-04-19
USCSAR 3.7516 0.0002 0.01% 0.01% 0.04% 0.03% 2024-04-19
USCSCR 14.3242 0.6887 5.05% 12.85% 7.44% 5.71% 2024-04-19
USCSDG 586.0234 12.8447 -2.14% -2.12% -2.13% 3.67% 2024-04-19
USCSEK 10.9672 0.0053 -0.05% 2.28% 5.09% 5.97% 2024-04-19
USCSGD 1.3623 0.0003 0.02% 0.71% 1.53% 2.09% 2024-04-19
USCSLL 22611.3443 29.6072 -0.13% -0.52% -0.32% 3.55% 2024-04-18
USCSOL 0.0071 0.0005 -6.33% 22.31% 38.79% -82.45% 2024-04-18
USCSOS 571.5229 3.5058 0.62% 0.62% 0.62% 1.16% 2024-04-19
USCSRD 34.2998 0.1953 -0.57% -1.84% -1.72% -6.51% 2024-04-18
USCSSP 1577.0240 0.4044 0.03% 1.31% 0.80% 88.08% 2024-04-17
USCSTD 23.0305 0.0952 -0.41% 0.87% 2.14% 3.00% 2024-04-19
USCSVC 8.7806 0.0314 0.36% 2.99% 0.46% 0.35% 2024-04-19
USCSYP 13001.2400 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-17
USCSZL 19.1144 0.0362 -0.19% 2.62% 1.13% 5.01% 2024-04-19
USCTHB 36.8525 0.0314 0.09% 1.18% 2.28% 7.00% 2024-04-19
USCTJS 10.9788 0.0411 0.38% 1.38% 0.36% 0.72% 2024-04-19
USCTMT 3.5001 0.0048 -0.14% 0.00% 0.29% 0.29% 2024-04-18
USCTND 3.1446 0.0150 -0.47% 0.85% 1.56% 0.47% 2024-04-19
USCMYR 4.7847 0.0005 -0.01% 0.83% 1.16% 7.76% 2024-04-19
USCMZN 63.5025 0.4744 -0.74% -0.49% 0.53% 0.44% 2024-04-19
USCNAD 19.1506 0.1310 0.69% 3.63% 1.11% 5.46% 2024-04-18
USCNGN 1111.8545 38.4500 -3.34% -10.46% -24.68% 141.68% 2024-04-19
USCNIO 36.9334 0.0177 -0.05% 1.65% 0.88% 2.16% 2024-04-19
USCNOK 11.0372 0.0174 -0.16% 1.99% 3.61% 4.37% 2024-04-19
USCNPR 134.1286 0.5038 0.38% 1.75% 0.96% 1.95% 2024-04-19
USCOMR 0.3850 0.0000 0.01% 0.36% 0.00% 0.02% 2024-04-19
USCPAB 1.0036 0.0038 0.38% 2.75% 0.36% 0.35% 2024-04-19
USCPEN 3.7619 0.0158 0.42% 1.16% 2.12% 0.06% 2024-04-19
USCPGK 3.8137 0.0776 2.08% 1.38% 1.23% 8.54% 2024-04-19
USCPHP 57.6058 0.3016 0.53% 2.05% 3.09% 2.13% 2024-04-19
USCPKR 279.5398 1.0314 0.37% 1.10% 0.39% 0.13% 2024-04-19
USCPLN 4.0647 0.0106 -0.26% 2.31% 2.42% -3.58% 2024-04-19
USCPYG 7425.2160 27.8877 0.38% 0.58% 1.69% 4.17% 2024-04-19
USCQAR 3.6404 0.0002 -0.01% -0.02% -0.13% 0.01% 2024-04-17
USCRON 4.6717 0.0032 -0.07% 0.79% 2.09% 3.88% 2024-04-19
USCRSD 109.9824 0.0699 -0.06% 0.85% 2.07% 2.89% 2024-04-19
USCILS 3.7875 0.0035 -0.09% 1.67% 3.46% 4.01% 2024-04-19
USCRWF 1294.2192 0.1803 0.01% 1.62% 1.63% 17.55% 2024-04-19
USCKES 133.5053 0.5014 0.38% 3.50% 1.14% -1.18% 2024-04-19
USCKGS 89.0092 0.0059 0.01% -0.12% -0.56% 1.71% 2024-04-18
USCKHR 4057.0871 11.9657 0.30% 2.80% 0.50% -0.07% 2024-04-19
USCKMF 462.6139 0.9769 -0.21% 1.98% 2.43% 3.11% 2024-04-18
USCKPW 129.9974 0.0065 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCTTD 6.8113 0.0244 0.36% 2.44% 1.43% 0.85% 2024-04-19
USCTWD 32.5333 0.0395 0.12% 0.96% 2.42% 6.39% 2024-04-19
USCTZS 2585.1034 2.0259 0.08% 0.20% 1.50% 10.42% 2024-04-19
USCUAH 39.7861 0.1494 0.38% 2.19% 2.02% 7.73% 2024-04-19
USCUGX 3823.0604 14.3588 0.38% 1.47% -1.29% 2.35% 2024-04-19
USCUNI 0.1366 0.0088 -6.08% 36.53% 62.64% -13.40% 2024-04-18
USCURY 38.8601 0.1407 0.36% 0.92% 1.44% -0.18% 2024-04-19
USCUST 0.9996 0.0004 -0.04% -0.04% -0.05% -0.03% 2024-04-18
USCUZS 12739.9676 46.1248 0.36% 0.86% 1.56% 11.64% 2024-04-19
USCVES 36.2978 0.0550 0.15% 0.45% 0.34% 48.14% 2024-04-18
USCVND 25404.4919 113.7332 0.45% 1.56% 2.79% 8.08% 2024-04-17
USCXAF 616.6126 2.3159 0.38% 0.87% 2.14% 3.00% 2024-04-19
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USCXMR 0.0085 0.0000 -0.16% 13.97% 20.38% 38.77% 2024-04-18
USCXOF 616.6068 3.0884 0.50% 0.87% 2.51% 3.72% 2024-04-19
USCXPF 112.5534 0.9806 0.88% 0.16% 2.85% 3.82% 2024-04-18
USCXRP 1.9873 0.0354 -1.75% 22.69% 20.77% 4.09% 2024-04-18
USCYER 250.3075 0.0375 -0.02% -0.03% 0.24% 0.13% 2024-04-18
USCZAR 19.2081 0.0405 0.21% 2.62% 1.64% 5.62% 2024-04-19
USCZMW 25.6663 0.0921 0.36% 2.95% -0.26% 47.93% 2024-04-19
USCKWD 0.3083 0.0001 -0.03% 0.32% 0.25% 0.54% 2024-04-19
USCKYD 0.8300 0.0000 -0.01% 0.00% 0.60% 1.22% 2024-04-17
USCKZT 446.3229 0.1545 0.03% -0.26% -1.14% -2.27% 2024-04-19
USCLAK 21341.0686 73.9306 0.35% 1.54% 2.41% 25.18% 2024-04-19
USCLBP 89868.2346 265.5466 0.30% 0.38% 0.41% 499.10% 2024-04-19
USCLKR 302.3263 1.0819 0.36% 1.28% -0.50% -5.08% 2024-04-19
USCLNK 0.0725 0.0037 -4.91% 25.98% 33.47% -37.74% 2024-04-18
USCLRD 194.4961 0.0097 -0.01% 0.00% 0.78% 18.60% 2024-04-17
USCLSL 19.1456 0.0485 0.25% 3.60% 1.21% 5.55% 2024-04-18
USCLTC 0.0123 0.0001 -1.19% 19.21% 2.49% 24.93% 2024-04-18
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USCLYD 4.8843 0.0241 0.50% 1.63% 1.46% 2.68% 2024-04-19
USCMAD 10.1677 0.0359 0.35% 4.44% 1.37% 0.25% 2024-04-19
USCMDL 17.9638 0.0645 0.36% 3.35% 2.13% -0.71% 2024-04-19
USCMGA 4412.4529 46.3219 1.06% 1.87% -1.35% 0.36% 2024-04-19
USCMKD 57.8592 0.0312 -0.05% 1.57% 2.28% 3.24% 2024-04-19
USCMMK 2107.4105 7.8954 0.38% 0.35% 0.66% 0.65% 2024-04-19
USCMNT 3396.4321 0.3302 0.01% 1.05% 0.93% -2.54% 2024-04-17
USCMOP 8.0951 0.0290 0.36% 2.68% 0.46% 0.12% 2024-04-19
USCMRO 39.5916 0.1134 0.29% 0.08% -0.37% 16.00% 2024-04-19
USCMTC 1.4706 0.0270 -1.80% 30.25% 52.14% 72.42% 2024-04-18
USCMUR 46.6380 0.1236 0.27% 3.37% 1.52% 3.87% 2024-04-19
USCMVR 15.4605 0.0108 0.07% 0.07% 0.26% 0.26% 2024-04-18
USCMWK 1739.5066 1.5457 -0.09% 0.56% 4.37% 71.46% 2024-04-19
USCIQD 1314.6177 4.5784 0.35% 2.55% 0.43% -0.26% 2024-04-19
USCIRR 42071.2621 9.6034 0.02% 0.02% 0.17% 0.17% 2024-04-18
USCISK 141.1056 0.1086 -0.08% 0.78% 3.10% 3.53% 2024-04-19
USCJMD 155.9117 0.5856 0.38% 1.69% 2.10% 2.89% 2024-04-19
USCJOD 0.7088 0.0003 0.05% 0.00% 0.12% 0.00% 2024-04-18
USCCLP 965.4186 0.1097 0.01% 1.19% 1.90% 21.59% 2024-04-19
USCFJD 2.2765 0.0011 0.05% 1.56% 0.36% 2.02% 2024-04-19
USCGEL 2.6576 0.0050 -0.19% 0.48% -1.09% 6.94% 2024-04-19
USCGHS 13.4505 0.0099 -0.07% 0.38% 3.87% 14.96% 2024-04-19
USCGMD 67.9270 0.0216 -0.03% 0.04% 0.07% 9.56% 2024-04-18
USCGNF 8627.5011 114.7612 -1.31% 1.37% 1.42% 1.44% 2024-04-19
USCGTQ 7.8059 0.0292 0.38% 2.69% 0.20% 0.26% 2024-04-19
USCGYD 209.3063 0.0105 0.01% 0.00% 0.44% -0.80% 2024-04-18
USCHKD 7.8325 0.0009 0.01% -0.06% 0.12% -0.22% 2024-04-19
USCHNL 24.7761 0.0889 0.36% 2.31% 0.68% 0.98% 2024-04-19
USCHTG 132.9752 0.4994 0.38% 0.96% 0.21% -13.83% 2024-04-19
USCHUF 370.8268 0.4127 0.11% 2.11% 2.20% 7.27% 2024-04-19
USCBSD 1.0036 0.0038 0.38% 1.02% 0.36% 0.35% 2024-04-19
USCCDF 2782.4444 0.1391 -0.01% 0.04% 1.18% 34.43% 2024-04-17
USCBTN 83.6483 0.0003 0.00% 0.52% 0.92% 2.06% 2024-04-17
USCBWP 13.8655 0.0719 0.52% 1.22% 1.91% 5.79% 2024-04-19
USCBYR 3.2842 0.0123 0.38% 0.50% 0.56% 30.42% 2024-04-19
USCCOP 3928.5571 2.3394 0.06% 3.27% 0.92% -12.41% 2024-04-19
USCCRC 502.8166 1.8040 0.36% 1.50% 0.71% -5.38% 2024-04-19
USCCUC 23.9995 0.0012 -0.01% 0.00% 0.00% 0.00% 2024-04-17
USCCVE 103.8810 0.1227 -0.12% 0.80% 2.37% 3.23% 2024-04-19
USCCZK 23.7452 0.0022 0.01% 0.44% 2.25% 11.16% 2024-04-19
USCDAI 1.0011 0.0010 0.10% 0.11% 0.09% 0.09% 2024-04-18
USCDJF 178.7072 0.9818 0.55% 0.56% 0.74% 0.65% 2024-04-19
USCDKK 7.0055 0.0050 -0.07% 0.74% 2.08% 3.00% 2024-04-19
USCDOP 59.3058 0.1209 -0.20% 0.14% 0.96% 8.81% 2024-04-19
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USCDZD 134.6314 0.0177 -0.01% 0.20% 0.23% -0.56% 2024-04-19
USCEGP 48.3345 0.0011 0.00% 1.67% 2.84% 56.67% 2024-04-19
USCERN 15.0005 0.0008 0.01% 0.00% 0.00% 0.00% 2024-04-18
USCETB 57.1161 0.0594 0.10% 1.09% 1.08% 5.63% 2024-04-19
USCAVX 0.0285 0.0014 -4.53% 35.00% 73.33% -39.55% 2024-04-18
USCAZN 1.7001 0.0001 0.01% 0.00% 0.30% 0.30% 2024-04-18
USCBCH 0.0021 0.0001 -4.84% 28.74% -17.22% -72.59% 2024-04-18
USCBDT 110.1411 0.3941 0.36% 1.92% 0.59% 3.80% 2024-04-19
USCBGN 1.8366 0.0008 0.05% 0.73% 2.07% 2.90% 2024-04-19
USCBHD 0.3769 0.0000 0.00% 0.76% 0.17% -0.02% 2024-04-19
USCBIF 2875.6143 4.5282 0.16% 1.33% 1.17% 39.29% 2024-04-19
USCBIH 1.8375 0.0049 0.27% -0.01% 2.15% 3.11% 2024-04-18
USCBNB 0.0018 0.0001 -2.79% 10.59% 0.66% -37.74% 2024-04-18
USCBND 1.3652 0.0051 0.38% 2.65% 1.74% 2.31% 2024-04-19
USCBOB 6.9599 0.0250 0.36% 3.13% 1.61% 1.45% 2024-04-19
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USCAED 3.6728 0.0000 0.00% 0.01% 0.01% 0.02% 2024-04-19
USCAFN 71.9914 0.1629 0.23% 1.53% 1.27% -15.44% 2024-04-18
USCALG 5.6953 0.1611 -2.75% 30.82% 42.94% 26.33% 2024-04-18
USCALL 95.3650 0.3422 0.36% 3.38% 0.91% -6.55% 2024-04-19
USCAMD 395.1079 0.0942 -0.02% 1.19% -1.29% 2.18% 2024-04-18
USCAOA 842.1647 0.7984 0.09% 1.14% 0.62% 67.02% 2024-04-19
USCARS 869.7848 0.0445 -0.01% 0.47% 1.97% 299.96% 2024-04-19
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18

Exchange Rates