十字架 価格 日 % 毎週 毎月 YoY 日付
USTUSD 1.00 0.00 0.00% -0.07% 0.01% -0.03% 2024-04-26
USTBTC 0.0000 0.0000 -0.61% -5.17% 9.73% -56.73% 2024-04-25
USTETH 0.0003 0.0000 -0.87% -5.78% 14.63% -41.23% 2024-04-25
USTEUR 0.9311 0.0010 -0.11% -0.97% 0.83% 2.75% 2024-04-26
USTGBP 0.7986 0.0008 -0.10% -0.75% 0.82% -0.47% 2024-04-26
USTAUD 1.5280 0.0051 -0.33% -1.94% -0.19% 0.78% 2024-04-26
USTNZD 1.6782 0.0003 -0.02% -1.00% 0.74% 2.60% 2024-04-26
USTJPY 156.5596 0.9696 0.62% 1.20% 3.30% 17.09% 2024-04-26
USTCNY 7.2591 0.0043 0.06% 0.06% 0.15% 4.56% 2024-04-26
USTCHF 0.9119 0.0006 -0.07% -0.11% 0.90% 2.30% 2024-04-26
USTCAD 1.3650 0.0007 -0.05% -0.94% 0.50% 0.07% 2024-04-26
USTMXN 17.2453 0.0452 0.26% 0.93% 3.67% -4.95% 2024-04-26
USTINR 83.3275 0.0445 0.05% -0.37% 0.02% 1.91% 2024-04-26
USTBRL 5.1604 0.0155 0.30% -1.61% 3.60% 2.28% 2024-04-25
USTRUB 92.2153 0.2944 0.32% -1.73% -0.28% 12.25% 2024-04-26
USTKRW 1375.5738 4.0207 0.29% -0.28% 2.43% 2.77% 2024-04-26
USTTRY 32.5911 0.0590 0.18% 0.00% 1.30% 67.96% 2024-04-26
USTIDR 16222.4622 27.8778 0.17% -0.01% 2.77% 9.35% 2024-04-26
USTSAR 3.7506 0.0006 0.02% -0.08% 0.00% -0.05% 2024-04-26
USTSCR 13.4467 0.4737 -3.40% -1.44% -2.57% 1.64% 2024-04-26
USTSDG 586.0059 12.8365 -2.14% -2.20% -2.12% 3.63% 2024-04-26
USTSEK 10.8718 0.0081 -0.07% -0.97% 2.66% 5.28% 2024-04-26
USTSGD 1.3600 0.0011 0.08% -0.20% 1.07% 1.81% 2024-04-26
USTSLL 22695.7644 121.3005 0.54% 0.24% 0.03% 3.49% 2024-04-25
USTSOL 0.0068 0.0001 1.07% -9.34% 29.29% -85.01% 2024-04-25
USTSOS 571.5057 3.6080 0.64% 0.56% 0.62% 1.12% 2024-04-26
USTSRD 34.0345 0.1367 -0.40% -1.34% -2.39% -7.12% 2024-04-25
USTSSP 1575.8625 0.8516 -0.05% -0.09% -0.42% 87.93% 2024-04-24
USTSTD 22.8387 0.3071 -1.33% -1.30% 0.99% 2.90% 2024-04-26
USTSVC 8.7477 0.0012 -0.01% -0.07% 0.07% -0.06% 2024-04-26
USTSYP 12995.6493 7.0208 -0.05% -0.09% -0.06% 417.55% 2024-04-24
USTSZL 19.0084 0.0019 0.01% -0.80% 0.16% 3.21% 2024-04-26
USTTHB 36.9229 0.1025 -0.28% 0.22% 1.66% 8.11% 2024-04-26
USTTJS 10.9074 0.0016 -0.01% -0.33% -0.21% 0.40% 2024-04-26
USTTMT 3.5002 0.0082 -0.23% -0.13% 0.27% 0.28% 2024-04-25
USTTND 3.1482 0.0036 0.12% -0.47% 0.90% 3.66% 2024-04-25
USTMYR 4.7675 0.0091 -0.19% -0.42% 1.07% 6.98% 2024-04-26
USTMZN 63.5006 0.1679 -0.26% -0.80% 0.47% 0.38% 2024-04-26
USTNAD 19.0113 0.1800 -0.94% -0.04% 0.68% 3.48% 2024-04-25
USTNGN 1306.2331 24.4638 1.91% 13.49% -6.96% 183.88% 2024-04-26
USTNIO 36.7937 0.0503 0.14% -0.48% 0.50% 1.74% 2024-04-26
USTNOK 10.9750 0.0137 0.12% -0.77% 2.10% 3.17% 2024-04-26
USTNPR 133.1167 0.0256 0.02% -0.44% -0.10% 1.72% 2024-04-26
USTOMR 0.3850 0.0001 0.02% -0.05% -0.01% -0.02% 2024-04-26
USTPAB 0.9998 0.0001 -0.01% -0.06% -0.02% -0.06% 2024-04-26
USTPEN 3.7302 0.0024 0.06% -0.48% 1.07% 0.36% 2024-04-26
USTPGK 3.8509 0.0007 -0.02% 3.02% 1.97% 9.14% 2024-04-26
USTPHP 57.7101 0.0695 -0.12% 0.65% 2.61% 3.65% 2024-04-26
USTPKR 278.4327 0.2421 -0.09% -0.08% 0.26% -1.74% 2024-04-26
USTPLN 4.0244 0.0047 0.12% -1.30% 1.17% -3.05% 2024-04-26
USTPYG 7426.8160 1.0468 -0.01% 0.34% 1.02% 2.23% 2024-04-26
USTQAR 3.6406 0.0047 -0.13% -0.19% -0.12% -0.02% 2024-04-26
USTRON 4.6337 0.0038 -0.08% -0.93% 1.06% 3.55% 2024-04-26
USTRSD 109.0871 0.1043 -0.10% -0.93% 0.89% 2.79% 2024-04-26
USTILS 3.8151 0.0293 0.78% 0.58% 4.38% 5.02% 2024-04-26
USTRWF 1290.0678 5.6989 -0.44% -0.36% 1.18% 16.96% 2024-04-26
USTKES 135.0095 0.5800 0.43% 1.45% 3.06% -0.58% 2024-04-25
USTKGS 88.8466 0.0353 0.04% -0.18% -0.77% 1.51% 2024-04-25
USTKHR 4058.7681 1.5009 -0.04% 0.28% 0.66% -0.94% 2024-04-26
USTKMF 458.9071 1.3857 -0.30% -1.01% 1.03% 2.70% 2024-04-25
USTKPW 129.9415 0.0702 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTTTD 6.7939 0.0009 -0.01% 0.05% 0.27% 0.39% 2024-04-26
USTTWD 32.5880 0.0151 0.05% 0.23% 2.13% 6.05% 2024-04-26
USTTZS 2590.0259 10.4903 0.41% 0.21% 1.57% 10.41% 2024-04-26
USTUAH 39.6263 0.0056 -0.01% -0.08% 1.60% 7.26% 2024-04-26
USTUGX 3808.9583 0.5369 -0.01% -0.05% -1.63% 1.40% 2024-04-26
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
USTURY 38.3413 0.0054 -0.01% -1.03% 1.43% -1.01% 2024-04-26
USTUSC 1.0001 0.0005 0.05% 0.01% -0.02% -0.01% 2024-04-25
USTUZS 12687.2049 34.4828 0.27% -0.11% 0.93% 11.52% 2024-04-26
USTVES 36.3801 0.0543 0.15% 0.38% 0.45% 47.92% 2024-04-25
USTVND 25345.2535 7.6822 -0.03% -0.44% 2.32% 7.97% 2024-04-26
USTXAF 611.4813 0.0866 -0.01% -0.51% 0.98% 2.90% 2024-04-26
USTXLM 8.7274 0.0122 -0.14% -6.32% 19.06% -17.21% 2024-04-25
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
USTXOF 611.4813 0.0914 0.01% -0.39% 1.41% 3.30% 2024-04-26
USTXPF 111.5578 0.4418 -0.39% -0.01% 1.59% 2.89% 2024-04-25
USTXRP 1.8916 0.0075 -0.39% -6.48% 23.40% -11.16% 2024-04-25
USTYER 250.3925 0.0802 0.03% 0.02% 0.14% 0.16% 2024-04-25
USTZAR 18.9709 0.0609 -0.32% -1.08% 0.14% 3.04% 2024-04-26
USTZMW 26.3189 0.0064 -0.02% 2.86% 4.13% 49.91% 2024-04-26
USTKWD 0.3078 0.0001 0.05% -0.23% 0.07% 0.50% 2024-04-26
USTKYD 0.8296 0.0004 -0.05% -0.09% -0.07% 0.56% 2024-04-24
USTKZT 443.4044 1.0156 -0.23% -0.67% -1.34% -2.41% 2024-04-26
USTLAK 21317.4882 28.6688 -0.13% 0.18% 2.31% 23.89% 2024-04-26
USTLBP 89528.7353 55.1367 -0.06% -0.14% 0.03% 496.64% 2024-04-26
USTLKR 296.9328 0.0417 -0.01% -1.49% -1.61% -7.24% 2024-04-26
USTLNK 0.0680 0.0008 -1.19% -10.76% 31.30% -50.52% 2024-04-25
USTLRD 193.5079 0.1045 -0.05% -0.55% -0.28% 19.52% 2024-04-24
USTLSL 19.0113 0.1800 -0.94% -0.45% 0.71% 3.73% 2024-04-25
USTLTC 0.0119 0.0001 -1.18% -4.98% 8.11% 8.17% 2024-04-25
USTLUN 9091.5455 903.9545 -9.04% -18.21% 45.43% -9.12% 2024-04-25
USTLYD 4.8651 0.0090 -0.18% 0.05% 0.90% 2.34% 2024-04-26
USTMAD 10.1175 0.0117 -0.12% -0.20% 0.01% 0.56% 2024-04-26
USTMDL 17.8060 0.0023 -0.01% -0.58% 1.50% -0.59% 2024-04-26
USTMGA 4434.4628 2.2384 -0.05% 1.51% 1.94% 0.70% 2024-04-26
USTMKD 57.3943 0.0196 0.03% -0.91% 1.56% 3.41% 2024-04-26
USTMMK 2099.4949 0.2961 -0.01% -0.06% 0.28% 0.24% 2024-04-26
USTMNT 3396.7378 2.2660 0.07% 0.01% 0.92% -2.26% 2024-04-25
USTMOP 8.0576 0.0015 0.02% -0.16% -0.01% -0.37% 2024-04-26
USTMRO 39.4064 0.0075 0.02% -0.24% -0.82% 15.42% 2024-04-26
USTMTC 1.3844 0.0354 -2.50% -7.56% 44.72% 39.52% 2024-04-25
USTMUR 46.3505 0.0672 -0.14% -0.41% 0.39% 2.96% 2024-04-26
USTMVR 15.4611 0.0180 0.12% 0.07% 0.24% 0.26% 2024-04-25
USTMWK 1732.9548 7.7318 -0.44% -0.52% 0.94% 70.40% 2024-04-26
USTIQD 1309.6440 0.1847 -0.01% -0.09% 0.12% 0.01% 2024-04-26
USTIRR 42077.9453 34.3734 0.08% 0.04% 0.16% 0.18% 2024-04-25
USTISK 139.7614 0.1034 -0.07% -1.08% 1.39% 3.02% 2024-04-26
USTJMD 155.8541 0.0219 -0.01% 0.28% 2.30% 3.18% 2024-04-26
USTJOD 0.7086 0.0000 0.00% -0.09% 0.08% -0.06% 2024-04-26
USTCLP 949.6395 0.9303 0.10% -2.90% -2.89% 16.95% 2024-04-26
USTFJD 2.2574 0.0394 -1.72% -0.67% -1.05% 0.89% 2024-04-26
USTGEL 2.6750 0.0045 -0.17% 0.41% -0.26% 8.04% 2024-04-26
USTGHS 13.5501 0.0126 0.09% 0.61% 3.44% 16.77% 2024-04-26
USTGMD 67.9298 0.0253 0.04% -0.03% 0.24% 13.20% 2024-04-25
USTGNF 8595.7510 2.7010 -0.03% -1.73% 1.10% 1.01% 2024-04-26
USTGTQ 7.7783 0.0011 -0.01% -0.03% -0.09% -0.25% 2024-04-26
USTGYD 208.9146 0.2912 -0.14% -0.18% 0.27% -1.00% 2024-04-25
USTHKD 7.8286 0.0025 0.03% -0.09% 0.06% -0.30% 2024-04-26
USTHNL 24.6846 0.0210 -0.08% -0.07% 0.55% 0.61% 2024-04-26
USTHTG 132.5206 0.0193 -0.01% -0.02% -0.10% -12.85% 2024-04-26
USTHUF 365.8737 0.1225 -0.03% -1.28% 0.22% 8.04% 2024-04-26
USTBSD 0.9998 0.0001 -0.01% -0.06% -0.02% -0.06% 2024-04-26
USTCDF 2783.7468 1.5039 -0.05% 0.00% -0.07% 28.58% 2024-04-24
USTBTN 83.2720 0.0700 -0.08% -0.49% -0.23% 1.70% 2024-04-24
USTBWP 13.8099 0.0003 0.00% 0.06% 1.64% 4.64% 2024-04-26
USTBYR 3.2718 0.0004 -0.01% -0.06% 0.17% 29.89% 2024-04-26
USTCOP 3957.7996 4.3671 -0.11% 1.69% 1.60% -12.21% 2024-04-26
USTCRC 502.5476 0.0708 -0.01% 0.25% 0.19% -5.60% 2024-04-26
USTCUC 23.9892 0.0130 -0.05% -0.09% -0.07% -0.05% 2024-04-24
USTCVE 103.0250 0.1668 -0.16% -1.00% 1.22% 3.13% 2024-04-26
USTCZK 23.4139 0.0109 -0.05% -1.44% 0.27% 10.05% 2024-04-26
USTDAI 1.0008 0.0012 0.12% 0.07% 0.03% 0.05% 2024-04-25
USTDJF 178.0311 0.0251 -0.01% 0.12% 0.24% 0.23% 2024-04-26
USTDKK 6.9435 0.0073 -0.11% -1.01% 0.82% 2.84% 2024-04-26
USTDOP 58.7377 0.1267 -0.22% -1.21% -0.23% 7.90% 2024-04-26
USTDOT 0.1445 0.0001 0.08% -4.95% 40.46% -13.35% 2024-04-25
USTDZD 134.5403 0.1363 -0.10% -0.14% 0.21% -0.32% 2024-04-26
USTEGP 47.8990 0.0075 0.02% -0.96% 0.27% 54.71% 2024-04-26
USTERN 15.0011 0.0078 0.05% 0.01% -0.02% 0.00% 2024-04-25
USTETB 56.9387 0.2510 -0.44% -0.26% 0.60% 5.13% 2024-04-26
USTAVX 0.0278 0.0003 1.07% -6.95% 59.87% -51.03% 2024-04-25
USTAZN 1.7001 0.0008 0.05% 0.01% 0.27% 0.29% 2024-04-25
USTBCH 0.0021 0.0000 -0.51% -3.59% 1.49% -75.00% 2024-04-25
USTBDT 109.7196 0.0144 -0.01% -0.08% 0.20% 3.35% 2024-04-26
USTBGN 1.8222 0.0004 -0.02% -0.79% 0.94% 2.84% 2024-04-26
USTBHD 0.3769 0.0000 0.01% -0.05% -0.02% -0.05% 2024-04-26
USTBIF 2865.9340 7.5487 -0.26% -0.23% 0.72% 38.74% 2024-04-26
USTBIH 1.8231 0.0044 -0.24% -0.52% 0.86% 2.29% 2024-04-25
USTBNB 0.0016 0.0000 -0.85% -12.60% -4.28% -44.60% 2024-04-25
USTBND 1.3591 0.0015 -0.11% -0.12% 1.01% 1.74% 2024-04-25
USTBOB 6.9234 0.0009 -0.01% -0.22% 1.07% 1.04% 2024-04-26
USTADA 2.1022 0.0016 -0.08% -6.60% 37.89% -17.32% 2024-04-25
USTAED 3.6731 0.0009 0.03% -0.05% 0.03% 0.00% 2024-04-26
USTAFN 72.1329 0.0936 -0.13% 0.14% 1.42% -16.38% 2024-04-25
USTALG 4.9409 0.2495 5.32% -15.63% 33.17% -6.90% 2024-04-25
USTALL 93.9655 0.1176 -0.13% -1.17% -0.94% -6.07% 2024-04-26
USTAMD 388.6039 1.3559 -0.35% -1.70% -1.63% 0.55% 2024-04-26
USTAOA 844.1294 0.3783 0.04% 0.27% 1.34% 67.36% 2024-04-26
USTARS 873.7546 0.1619 0.02% 0.40% 2.01% 294.28% 2024-04-26
USTATM 0.1193 0.0003 0.27% -4.01% 45.11% 31.84% 2024-04-25

Exchange Rates