十字架 価格 % 毎週 毎月 YTD YoY 日付
XLMUSD 0.16649 0.00110 0.67% -0.04% 7.36% -17.05% -39.26% 2026-03-21
XLMBTC 0.000 0.000 -1.01% 1.35% -1.11% 2.09% -28.84% 2026-03-20
XLMETH 0.000 0.000 -0.64% -1.87% -5.78% 13.64% -45.42% 2026-03-20
XLMEUR 0.14 0.00 -0.76% -1.37% 10.40% -17.13% -44.60% 2026-03-20
XLMGBP 0.123 0.000 -0.23% -0.93% 9.64% -17.59% -42.60% 2026-03-20
XLMAUD 0.23 0.00 0.08% -0.55% 8.99% -22.33% -47.02% 2026-03-20
XLMNZD 0.28 0.00 0.03% -0.79% 10.97% -19.19% -41.55% 2026-03-20
XLMJPY 26.10 0.01 0.02% -0.35% 11.59% -17.04% -36.80% 2026-03-20
XLMCNY 1.13 0.01 -0.52% -0.08% 8.64% -19.16% -43.61% 2026-03-20
XLMCHF 0.129 0.001 -0.94% -0.48% 10.24% -18.83% -47.08% 2026-03-20
XLMCAD 0.22 0.00 -1.13% -0.11% 8.49% -18.40% -43.37% 2026-03-20
XLMMXN 2.93 0.01 -0.19% -0.62% 12.15% -19.02% -47.68% 2026-03-20
XLMINR 15.36 0.01 -0.08% 1.24% 11.59% -14.85% -35.43% 2026-03-20
XLMBRL 0.87 0.01 0.82% -0.28% 11.29% -21.37% -45.07% 2026-03-20
XLMRUB 13.63 0.62 -4.34% 3.79% 17.19% -13.75% -41.67% 2026-03-20
XLMKRW 246.79 0.48 0.20% 0.16% 13.00% -14.64% -39.13% 2026-03-20
XLMTRY 7.26 0.06 -0.84% 0.23% 9.62% -15.72% -29.73% 2026-03-20
XLMIDR 2779.3 16.2 -0.58% 0.03% 9.18% -17.05% -39.13% 2026-03-20
XLMSAR 0.62 0.01 -0.84% 0.08% 8.55% -18.20% -40.65% 2026-03-20
XLMSCR 2.36 0.16 -6.20% -5.23% 0.23% -22.96% -40.54% 2026-03-20
XLMSDG 98.56 0.72 -0.72% 0.15% 2.00% -18.16% -40.49% 2026-03-20
XLMSEK 1.53 0.01 -0.33% -1.54% 11.66% -17.23% -45.41% 2026-03-20
XLMSGD 0.21 0.00 -0.49% -0.09% 9.77% -18.53% -43.10% 2026-03-20
XLMSLL 3954.4 35.1 -0.88% 2.64% 1.60% -14.95% -37.93% 2026-03-20
XLMSOL 0.002 0.000 -1.02% -0.94% -2.53% 14.20% -14.45% 2026-03-20
XLMSOS 93.73 0.81 -0.86% 0.01% 2.03% -18.14% -40.34% 2026-03-20
XLMSRD 6.15 0.06 -0.96% 2.38% -0.25% -20.02% -39.86% 2026-03-20
XLMSTD 3.51 0.02 -0.70% -1.31% 8.16% -17.04% -44.58% 2026-03-20
XLMSVC 1.43 0.01 -0.94% -0.07% 5.96% -18.35% -40.72% 2026-03-20
XLMSYP 18.9 0.2 -0.90% 0.01% 1.85% -14.67% -99.47% 2026-03-20
XLMSZL 2.76 0.01 -0.36% -0.64% 10.76% -17.05% -45.22% 2026-03-20
XLMTHB 5.40 0.03 0.48% 1.49% 15.09% -14.66% -42.34% 2026-03-20
XLMTJS 1.57 0.01 -0.57% 0.20% 7.41% -15.03% -47.76% 2026-03-20
XLMTMT 0.58 0.00 -0.55% 0.33% 2.16% -18.04% -40.44% 2026-03-20
XLMTND 0.48 0.00 -0.66% -1.55% 6.19% -17.62% -44.06% 2026-03-20
XLMMYR 0.65 0.01 -0.91% 2.77% 1.68% -20.72% -48.09% 2026-03-20
XLMMZN 10.42 0.10 -0.92% -0.05% 5.68% -18.36% -40.41% 2026-03-20
XLMNAD 2.79 0.00 -0.18% 0.82% 12.14% -16.06% -44.59% 2026-03-20
XLMNGN 222.26 2.30 -1.03% -2.17% 9.34% -23.40% -48.16% 2026-03-20
XLMNIO 6.02 0.07 -1.12% -0.25% 5.71% -18.50% -40.54% 2026-03-20
XLMNOK 1.57 0.00 -0.11% -2.15% 8.37% -22.61% -46.27% 2026-03-20
XLMNPR 24.51 0.00 -0.02% 1.05% 8.87% -15.06% -35.57% 2026-03-20
XLMOMR 0.063 0.001 -0.85% 0.03% 8.47% -18.28% -40.72% 2026-03-20
XLMPAB 0.16 0.00 -0.84% 0.03% 5.49% -18.27% -40.69% 2026-03-20
XLMPEN 0.57 0.00 -0.20% 0.51% 9.72% -15.51% -43.25% 2026-03-20
XLMPGK 0.71 0.01 -1.01% -1.43% 4.73% -17.33% -36.93% 2026-03-20
XLMPHP 9.84 0.07 -0.76% 0.39% 12.85% -16.74% -37.90% 2026-03-20
XLMPKR 45.79 0.39 -0.84% -0.01% 8.62% -18.59% -40.91% 2026-03-20
XLMPLN 0.61 0.00 -0.61% -1.68% 11.83% -16.05% -43.54% 2026-03-20
XLMPYG 1070.88 9.63 -0.89% 0.62% 7.04% -18.72% -51.50% 2026-03-20
XLMQAR 0.60 0.01 -0.86% 0.03% 1.91% -18.52% -40.70% 2026-03-20
XLMRON 0.72 0.01 -0.74% -1.35% 10.40% -17.12% -43.28% 2026-03-20
XLMRSD 16.65 0.12 -0.70% -1.27% 10.50% -16.98% -44.47% 2026-03-20
XLMILS 0.51 0.00 -0.31% -0.66% 8.57% -19.86% -50.03% 2026-03-20
XLMRWF 239.28 2.22 -0.92% -0.01% 5.88% -18.15% -37.98% 2026-03-20
XLMKES 21.43 0.60 -2.73% 3.62% 2.11% -17.23% -40.98% 2026-03-19
XLMKGS 14.33 0.13 -0.91% -0.07% 8.40% -18.32% -39.46% 2026-03-20
XLMKHR 657.32 6.02 -0.91% -0.04% 5.64% -18.31% -40.60% 2026-03-20
XLMKMF 69.99 1.09 -1.53% -0.68% 10.72% -16.99% -44.38% 2026-03-20
XLMKPW 21.50 0.60 -2.69% 3.38% 1.67% -17.58% -41.14% 2026-03-19
XLMTTD 1.11 0.01 -0.89% 0.03% 6.21% -18.46% -40.54% 2026-03-20
XLMTWD 5.25 0.02 -0.30% -0.20% 10.44% -16.52% -42.46% 2026-03-20
XLMTZS 424.21 5.47 -1.27% -0.69% 6.36% -14.08% -42.01% 2026-03-20
XLMUAH 7.18 0.09 -1.20% -0.79% 9.82% -15.49% -37.50% 2026-03-20
XLMUGX 619.74 5.77 -0.92% 0.48% 14.13% -14.77% -38.78% 2026-03-20
XLMUNI 0.046 0.000 -0.67% 11.94% 2.89% 28.58% 12.46% 2026-03-20
XLMURY 6.61 0.06 -0.89% -0.23% 10.04% -15.71% -43.37% 2026-03-20
XLMUSC 0.16 0.00 -0.86% 2.49% 0.80% -18.32% -41.65% 2026-03-20
XLMUST 0.16 0.00 -0.84% 0.04% 1.83% -18.39% -40.72% 2026-03-20
XLMUZS 2000.0 16.8 -0.83% 0.95% 5.83% -16.99% -44.03% 2026-03-20
XLMVES 74.55 0.67 -0.89% 1.87% 21.16% 23.40% 295.55% 2026-03-20
XLMVND 4313.9 35.0 -0.81% 0.05% 9.22% -18.27% -39.04% 2026-03-20
XLMXAF 92.91 2.32 -2.44% -2.31% 7.72% -17.07% -44.61% 2026-03-20
XLMXMR 0.000 0.000 -1.77% 4.38% -2.86% 3.30% -63.22% 2026-03-20
XLMXOF 93.53 1.09 -1.15% -0.24% 8.44% -16.63% -43.64% 2026-03-20
XLMXPF 16.98 0.08 -0.47% -1.08% 8.26% -16.85% -44.20% 2026-03-20
XLMXRP 0.11 0.00 -0.09% -2.54% 1.45% 4.68% -1.77% 2026-03-20
XLMYER 39.12 0.34 -0.85% 0.01% 8.54% -18.23% -42.45% 2026-03-20
XLMZAR 2.79 0.02 0.70% 0.39% 15.19% -16.10% -44.60% 2026-03-20
XLMZMW 3.20 0.04 -1.29% -0.46% 12.05% -27.93% -59.90% 2026-03-20
XLMKWD 0.050 0.000 -0.78% -0.30% 8.36% -18.65% -41.04% 2026-03-20
XLMKYD 0.137 0.004 -2.69% 3.38% 1.67% -17.58% -41.14% 2026-03-19
XLMKZT 78.89 0.62 -0.78% -1.56% 2.14% -22.54% -43.28% 2026-03-20
XLMLAK 3521.8 30.4 -0.86% 0.22% 6.22% -18.84% -40.86% 2026-03-20
XLMLBP 14679.0 134.3 -0.91% -0.04% 5.94% -18.33% -40.70% 2026-03-20
XLMLKR 51.12 0.46 -0.90% 0.14% 9.54% -17.80% -37.62% 2026-03-20
XLMLNK 0.018 0.000 -0.65% 0.68% 0.06% 10.23% -8.38% 2026-03-20
XLMLRD 29.94 0.27 -0.91% 2.29% 0.09% -15.76% -46.73% 2026-03-20
XLMLSL 2.78 0.01 0.35% 0.16% 12.23% -16.25% -44.72% 2026-03-20
XLMLTC 0.003 0.000 -1.33% -0.89% 0.23% 12.38% -3.53% 2026-03-20
XLMLUN 3806.5 110.8 -2.83% 19.77% -5.86% -5.17% -5.94% 2026-03-06
XLMLYD 1.05 0.01 -1.24% -0.05% 2.68% -3.79% -21.22% 2026-03-20
XLMMAD 1.53 0.01 -0.61% -0.69% 10.58% -16.08% -42.38% 2026-03-20
XLMMDL 2.84 0.05 -1.70% 0.02% 7.06% -15.54% -42.78% 2026-03-20
XLMMGA 683.55 6.20 -0.90% 0.13% 3.22% -25.80% -46.80% 2026-03-20
XLMMKD 8.87 0.23 -2.48% 3.56% 4.00% -15.65% -44.17% 2026-03-19
XLMMMK 343.20 3.14 -0.91% 2.44% 0.75% -18.33% -41.67% 2026-03-20
XLMMNT 585.03 5.52 -0.93% -0.04% 5.70% -18.12% -39.04% 2026-03-20
XLMMOP 1.32 0.01 -0.94% 0.03% 8.97% -17.83% -40.29% 2026-03-20
XLMMRO 6.55 0.07 -1.03% -0.14% 1.75% -18.04% -40.33% 2026-03-20
XLMMTC 1.68 0.05 -3.04% -2.09% 15.18% -15.73% 25.04% 2026-03-20
XLMMUR 7.62 0.07 -0.93% -0.06% 5.88% -17.88% -38.96% 2026-03-20
XLMMVR 2.53 0.02 -0.91% -0.04% 5.70% -18.33% -40.58% 2026-03-20
XLMMWK 284.18 2.60 -0.91% -0.04% 5.70% -18.33% -40.73% 2026-03-20
XLMIQD 214.74 1.97 -0.91% -0.04% 1.80% -18.32% -40.69% 2026-03-20
XLMIRR 215657.3 2,265.7 -1.04% 2.23% 3.25% 2,455.35% 1,727.03% 2026-03-20
XLMISK 20.37 0.16 -0.76% -1.64% 9.56% -19.01% -44.72% 2026-03-20
XLMJMD 25.75 0.24 -0.93% 0.10% 6.79% -19.27% -39.94% 2026-03-20
XLMJOD 0.116 0.001 -0.91% -0.04% 1.80% -18.33% -43.58% 2026-03-20
XLMCLP 152.19 1.22 0.81% 1.19% 16.09% -15.76% -40.76% 2026-03-20
XLMFJD 0.36 0.00 -0.55% -0.64% 5.36% -20.41% -42.90% 2026-03-20
XLMGEL 0.45 0.01 -1.13% -0.59% 10.06% -17.75% -41.32% 2026-03-20
XLMGHS 1.79 0.02 -0.97% 0.33% 8.02% -15.21% -58.30% 2026-03-20
XLMGMD 12.16 0.11 -0.86% 0.01% 1.91% -17.92% -39.09% 2026-03-20
XLMGNF 1436.76 13.15 -0.91% -0.06% 5.60% -18.17% -39.67% 2026-03-20
XLMGTQ 1.26 0.01 -0.91% -0.10% 5.54% -18.43% -41.04% 2026-03-20
XLMGYD 34.29 0.35 -1.00% -0.13% 8.35% -18.36% -40.85% 2026-03-20
XLMHKD 1.28 0.01 -0.94% 0.00% 8.56% -17.82% -40.29% 2026-03-20
XLMHNL 4.34 0.04 -0.91% -0.05% 5.75% -18.00% -38.64% 2026-03-20
XLMHTG 21.50 0.23 -1.05% -0.07% 6.00% -18.15% -40.53% 2026-03-20
XLMHUF 55.65 0.12 -0.21% -1.70% 14.32% -15.31% -45.29% 2026-03-20
XLMBSD 0.16 0.00 -0.93% -0.06% 5.92% -18.34% -40.75% 2026-03-20
XLMCDF 379.06 3.31 -0.86% 1.69% 5.79% -17.25% -52.13% 2026-03-20
XLMBTN 15.37 0.38 -2.41% 4.93% 3.81% -14.80% -38.72% 2026-03-20
XLMBWP 2.24 0.01 -0.46% 0.91% 4.03% -20.35% -40.13% 2026-03-20
XLMBYR 0.50 0.01 -2.47% 2.49% 12.06% -15.67% -44.86% 2026-03-20
XLMCOP 608.57 2.04 -0.33% 0.13% 8.93% -19.57% -46.95% 2026-03-20
XLMCRC 76.68 0.88 -1.14% -0.65% 3.63% -23.20% -44.21% 2026-03-20
XLMCUC 3.94 0.03 -0.86% 2.49% 0.79% -18.29% -41.65% 2026-03-20
XLMCVE 15.71 0.20 -1.29% -1.04% 7.92% -17.08% -44.52% 2026-03-20
XLMCZK 3.46 0.04 -1.05% -2.67% 11.22% -16.28% -45.91% 2026-03-20
XLMDAI 0.16 0.00 -0.85% 0.03% 1.83% -18.31% -40.71% 2026-03-20
XLMDJF 29.20 0.25 -0.86% 0.01% 1.84% -18.29% -40.55% 2026-03-20
XLMDKK 1.06 0.01 -0.76% -1.40% 10.40% -17.11% -44.52% 2026-03-20
XLMDOP 9.67 0.03 -0.35% -4.60% 1.68% -23.62% -44.50% 2026-03-20
XLMDOT 0.109 0.000 0.33% -2.78% -8.16% -3.09% 76.92% 2026-03-20
XLMDZD 21.68 0.14 -0.66% -0.33% 10.21% -16.64% -41.15% 2026-03-20
XLMEGP 8.57 0.07 -0.86% -0.19% 12.01% -10.51% -38.69% 2026-03-20
XLMERN 2.46 0.02 -0.86% 2.49% 0.79% -18.29% -41.65% 2026-03-20
XLMETB 25.76 0.31 -1.19% -0.11% 6.98% -17.40% -28.06% 2026-03-20
XLMAVX 0.017 0.000 -1.28% 2.21% -2.33% 5.68% 19.39% 2026-03-20
XLMAZN 0.28 0.00 -0.86% 0.01% 5.75% -18.29% -40.53% 2026-03-20
XLMBCH 0.000 0.000 -3.51% -1.56% 22.78% 4.52% -59.12% 2026-03-20
XLMBDT 20.30 0.56 -2.69% 4.13% 4.59% -17.31% -42.26% 2026-03-19
XLMBHD 0.062 0.001 -0.89% -0.02% 8.56% -18.19% -40.63% 2026-03-20
XLMBIF 487.01 4.25 -0.86% 0.03% 5.89% -17.98% -39.85% 2026-03-20
XLMBNB 0.000 0.000 -0.95% 2.54% -0.28% 10.48% -41.11% 2026-03-20
XLMBND 0.21 0.00 -0.53% -0.15% 7.22% -18.56% -43.10% 2026-03-20
XLMBOB 1.13 0.01 -1.15% -0.28% 5.91% -18.52% -40.32% 2026-03-20
XLMADA 0.62 0.00 0.48% 0.62% 8.08% 3.02% 58.25% 2026-03-20
XLMAED 0.60 0.01 -0.91% -0.04% 8.40% -18.32% -40.73% 2026-03-20
XLMAFN 10.33 0.30 -2.82% -0.89% 1.53% -22.12% -47.06% 2026-03-20
XLMALG 1.84 0.02 -1.23% 4.30% 3.41% 1.41% 26.07% 2026-03-20
XLMALL 13.59 0.10 -0.75% -1.47% 10.07% -17.68% -45.79% 2026-03-20
XLMAMD 61.91 0.54 -0.86% 0.00% 6.27% -19.12% -42.76% 2026-03-20
XLMAOA 150.68 1.31 -0.86% 0.01% 5.75% -18.30% -40.33% 2026-03-20
XLMARS 228.10 2.65 -1.15% -0.52% 10.17% -21.69% -22.81% 2026-03-20
XLMATM 0.090 0.001 -0.88% 2.57% 29.79% -13.12% 50.04% 2026-03-20