十字架 価格 日 % 毎週 毎月 YoY 日付
XLMUSD 0.11260 0.00120 -1.05% 0.81% -15.46% 19.47% 2024-04-27
XLMBTC 0.0000 0.0000 -0.50% 1.19% -7.87% -47.75% 2024-04-25
XLMETH 0.0000 0.0000 -0.74% 0.57% -3.74% -29.02% 2024-04-25
XLMEUR 0.1071 0.0010 0.96% 3.15% -16.05% 26.74% 2024-04-26
XLMGBP 0.0917 0.0007 0.81% 3.21% -16.19% 22.56% 2024-04-26
XLMAUD 0.1753 0.0008 0.48% 1.88% -17.11% 23.99% 2024-04-26
XLMNZD 0.1929 0.0018 0.95% 3.01% -16.21% 26.42% 2024-04-26
XLMJPY 18.1316 0.4223 2.38% 6.12% -13.41% 45.40% 2024-04-26
XLMCNY 0.8324 0.0067 0.81% 3.88% -16.88% 28.56% 2024-04-26
XLMCHF 0.1047 0.0008 0.82% 3.86% -16.15% 25.95% 2024-04-26
XLMCAD 0.1565 0.0011 0.71% 2.87% -16.58% 23.06% 2024-04-26
XLMMXN 1.9650 0.0073 0.37% 4.13% -14.51% 16.12% 2024-04-26
XLMINR 9.5522 0.0729 0.77% 3.41% -17.02% 25.25% 2024-04-26
XLMBRL 0.5861 0.0012 -0.20% 1.17% -14.84% 24.54% 2024-04-26
XLMRUB 10.5047 0.0422 0.40% 1.36% -17.78% 37.10% 2024-04-26
XLMKRW 157.8132 1.7023 1.09% 3.58% -14.95% 26.42% 2024-04-26
XLMTRY 3.7201 0.0173 0.47% 3.35% -16.32% 105.56% 2024-04-26
XLMIDR 1860.1447 16.8692 0.92% 3.81% -14.71% 34.44% 2024-04-26
XLMSAR 0.4295 0.0027 0.64% 3.62% -17.11% 22.74% 2024-04-26
XLMSCR 1.5502 0.0343 -2.16% 2.88% -18.71% 25.63% 2024-04-26
XLMSDG 67.1146 1.0460 -1.53% 1.41% -18.87% 27.26% 2024-04-26
XLMSEK 1.2526 0.0142 1.15% 3.30% -14.39% 30.05% 2024-04-26
XLMSGD 0.1561 0.0014 0.91% 3.69% -16.06% 25.26% 2024-04-26
XLMSLL 2598.2562 15.2524 0.59% 6.91% -16.06% 24.89% 2024-04-25
XLMSOL 0.0008 0.0000 0.90% -3.52% 8.26% -81.95% 2024-04-25
XLMSOS 65.4539 0.8155 1.26% 4.28% -16.60% 24.17% 2024-04-26
XLMSRD 3.8963 0.0136 -0.35% 5.23% -18.09% 12.09% 2024-04-25
XLMSSP 180.3125 4.9189 -2.66% 3.95% -15.49% 129.81% 2024-04-24
XLMSTD 2.6141 0.0203 -0.77% 2.29% -16.34% 26.28% 2024-04-26
XLMSVC 1.0016 0.0058 0.58% 3.59% -17.07% 22.69% 2024-04-26
XLMSYP 1486.9816 40.5647 -2.66% 3.95% -15.19% 532.88% 2024-04-24
XLMSZL 2.1595 0.0038 -0.18% 2.04% -17.64% 25.73% 2024-04-26
XLMTHB 4.2376 0.0234 0.55% 4.14% -15.56% 33.04% 2024-04-26
XLMTJS 1.2505 0.0089 0.72% 3.46% -17.19% 23.42% 2024-04-26
XLMTMT 0.4008 0.0007 -0.16% 6.53% -15.84% 21.05% 2024-04-25
XLMTND 0.3605 0.0007 0.19% 6.17% -15.32% 25.13% 2024-04-25
XLMMYR 0.5460 0.0023 0.43% 3.26% -16.22% 31.37% 2024-04-26
XLMMZN 7.2727 0.0259 0.36% 2.87% -16.72% 23.26% 2024-04-26
XLMNAD 2.1765 0.0194 -0.89% 6.61% -15.52% 24.89% 2024-04-25
XLMNGN 149.6014 3.7098 2.54% 17.69% -22.88% 248.60% 2024-04-26
XLMNIO 4.2124 0.0303 0.72% 3.16% -16.72% 24.89% 2024-04-26
XLMNOK 1.2631 0.0154 1.24% 3.39% -14.95% 27.30% 2024-04-26
XLMNPR 15.2607 0.1122 0.74% 3.35% -17.11% 25.03% 2024-04-26
XLMOMR 0.0441 0.0003 0.63% 3.63% -17.13% 22.76% 2024-04-26
XLMPAB 0.1145 0.0007 0.57% 3.60% -17.16% 22.68% 2024-04-26
XLMPEN 0.4300 0.0057 1.35% 3.87% -15.67% 24.05% 2024-04-26
XLMPGK 0.4418 0.0035 0.79% 7.02% -15.32% 34.27% 2024-04-26
XLMPHP 6.6027 0.0262 0.40% 4.27% -15.03% 27.14% 2024-04-26
XLMPKR 31.8674 0.1485 0.47% 3.54% -16.95% 20.59% 2024-04-26
XLMPLN 0.4621 0.0046 1.00% 2.61% -15.92% 19.37% 2024-04-26
XLMPYG 852.3183 6.8753 0.81% 4.27% -16.10% 25.79% 2024-04-26
XLMQAR 0.4170 0.0020 0.49% 3.50% -17.21% 22.77% 2024-04-26
XLMRON 0.5330 0.0052 0.98% 3.18% -15.86% 27.71% 2024-04-26
XLMRSD 12.5477 0.1195 0.96% 3.18% -16.01% 26.77% 2024-04-26
XLMILS 0.4347 0.0039 0.89% 3.77% -13.91% 28.32% 2024-04-26
XLMRWF 147.7473 0.2625 0.18% 3.32% -16.13% 43.62% 2024-04-26
XLMKES 15.4683 0.0867 0.56% 5.24% -14.54% 22.13% 2024-04-25
XLMKGS 10.1711 0.0610 0.60% 6.46% -16.73% 22.50% 2024-04-26
XLMKHR 464.9935 2.8517 0.62% 4.02% -16.53% 21.68% 2024-04-26
XLMKMF 52.5779 0.0895 -0.17% 5.66% -15.15% 24.04% 2024-04-25
XLMKPW 14.8681 0.4056 -2.66% 3.95% -16.19% 22.23% 2024-04-24
XLMTTD 0.7777 0.0044 0.56% 3.70% -16.92% 23.22% 2024-04-26
XLMTWD 3.7333 0.0259 0.70% 3.97% -15.32% 30.26% 2024-04-26
XLMTZS 296.6327 3.0287 1.03% 3.92% -15.81% 35.58% 2024-04-26
XLMUAH 4.5326 0.0217 0.48% 3.48% -15.89% 31.55% 2024-04-26
XLMUGX 436.6076 3.0090 0.69% 3.74% -18.39% 24.62% 2024-04-26
XLMUNI 0.0145 0.0004 -2.58% -7.44% 31.46% -16.97% 2024-04-25
XLMURY 4.4237 0.0591 1.35% 3.39% -15.30% 22.45% 2024-04-26
XLMUSC 0.1145 0.0001 0.12% 6.68% -16.09% 20.69% 2024-04-25
XLMUST 0.1145 0.0001 0.07% 6.67% -16.07% 20.71% 2024-04-25
XLMUZS 1446.8228 6.6838 0.46% 3.14% -16.70% 36.36% 2024-04-26
XLMVES 4.1656 0.0091 0.22% 7.07% -15.70% 78.55% 2024-04-25
XLMVND 2868.5471 17.1364 -0.59% 0.94% -16.18% 31.03% 2024-04-26
XLMXAF 69.9899 0.3809 0.55% 3.10% -16.34% 26.28% 2024-04-26
XLMXMR 0.0010 0.0000 -0.82% 4.30% -0.73% 60.95% 2024-04-25
XLMXOF 69.9892 0.4005 0.58% 3.23% -16.00% 26.77% 2024-04-26
XLMXPF 12.7736 0.0416 -0.32% 6.66% -14.73% 24.20% 2024-04-25
XLMXRP 0.2169 0.0004 -0.17% -0.09% 3.73% 7.40% 2024-04-25
XLMYER 28.6704 0.0293 0.10% 6.69% -15.95% 20.89% 2024-04-25
XLMZAR 2.1536 0.0126 -0.58% 1.68% -17.73% 25.41% 2024-04-26
XLMZMW 3.0334 0.0370 1.24% 7.33% -13.14% 85.26% 2024-04-26
XLMKWD 0.0353 0.0003 0.76% 3.55% -16.98% 23.51% 2024-04-26
XLMKYD 0.0949 0.0026 -2.66% 3.95% -16.19% 22.97% 2024-04-24
XLMKZT 50.1840 0.4001 -0.79% 1.78% -19.18% 18.43% 2024-04-26
XLMLAK 2443.8758 14.2458 0.59% 3.99% -15.11% 52.29% 2024-04-26
XLMLBP 10250.5461 54.0661 0.53% 3.52% -17.11% 632.44% 2024-04-26
XLMLKR 33.8825 0.0807 0.24% 1.78% -18.75% 13.49% 2024-04-26
XLMLNK 0.0078 0.0001 -0.83% -4.53% 10.52% -40.10% 2024-04-25
XLMLRD 22.1415 0.6040 -2.66% 3.47% -16.36% 46.16% 2024-04-24
XLMLSL 2.1782 0.0177 -0.81% 6.26% -15.42% 25.28% 2024-04-25
XLMLTC 0.0014 0.0000 -0.93% 1.54% -9.09% 30.80% 2024-04-25
XLMLUN 1041.6364 102.0636 -8.92% -16.06% 22.13% 11.64% 2024-04-25
XLMLYD 0.5570 0.0022 0.39% 3.70% -16.40% 25.62% 2024-04-26
XLMMAD 1.1563 0.0033 0.29% 3.27% -17.28% 23.21% 2024-04-26
XLMMDL 2.0340 0.0071 0.35% 2.83% -16.08% 21.76% 2024-04-26
XLMMGA 508.5361 3.5486 0.70% 5.40% -15.39% 23.81% 2024-04-26
XLMMKD 6.5899 0.0595 0.91% 3.01% -15.60% 27.31% 2024-04-26
XLMMMK 240.3840 1.3848 0.58% 3.61% -16.90% 23.06% 2024-04-26
XLMMNT 389.1710 0.7705 0.20% 6.74% -15.25% 18.05% 2024-04-25
XLMMOP 0.9230 0.0061 0.66% 3.55% -17.10% 22.36% 2024-04-26
XLMMRO 4.4600 0.0244 -0.54% 2.23% -18.75% 40.06% 2024-04-26
XLMMTC 0.1591 0.0034 -2.07% -1.03% 21.91% 69.02% 2024-04-25
XLMMUR 5.3073 0.0240 0.46% 3.25% -16.80% 26.41% 2024-04-26
XLMMVR 1.7714 0.0044 0.25% 6.81% -15.82% 21.09% 2024-04-25
XLMMWK 198.4102 0.2844 0.14% 3.12% -16.35% 109.18% 2024-04-26
XLMIQD 149.9559 0.8706 0.58% 3.58% -17.03% 22.78% 2024-04-26
XLMIRR 4820.9535 10.2654 0.21% 6.78% -15.88% 20.99% 2024-04-25
XLMISK 16.0983 0.1789 1.12% 3.16% -15.48% 27.23% 2024-04-26
XLMJMD 17.8690 0.1271 0.72% 4.10% -15.11% 26.84% 2024-04-26
XLMJOD 0.0802 0.0005 -0.56% 2.39% -18.02% 21.27% 2024-04-26
XLMCLP 107.4791 0.5034 -0.47% 2.38% -19.44% 39.54% 2024-04-26
XLMFJD 0.2591 0.0023 -0.88% 6.21% -16.75% 22.08% 2024-04-26
XLMGEL 0.3067 0.0017 0.57% 4.24% -17.23% 32.82% 2024-04-26
XLMGHS 1.5565 0.0156 1.01% 4.64% -14.01% 43.81% 2024-04-26
XLMGMD 7.7815 0.0118 0.15% 6.69% -15.83% 36.70% 2024-04-25
XLMGNF 984.0742 5.3942 0.55% 1.86% -16.23% 23.99% 2024-04-26
XLMGTQ 0.8903 0.0048 0.55% 3.60% -17.23% 22.42% 2024-04-26
XLMGYD 23.9358 0.0019 -0.01% 6.54% -15.79% 19.57% 2024-04-25
XLMHKD 0.8964 0.0057 0.64% 3.58% -17.07% 22.41% 2024-04-26
XLMHNL 2.8265 0.0145 0.52% 3.61% -16.67% 23.52% 2024-04-26
XLMHTG 15.1663 0.0806 0.53% 3.60% -17.25% 6.94% 2024-04-26
XLMHUF 41.9888 0.3309 0.79% 2.58% -16.75% 32.94% 2024-04-26
XLMBSD 0.1145 0.0007 0.58% 3.60% -17.15% 22.69% 2024-04-26
XLMCDF 318.5205 8.6892 -2.66% 4.05% -16.19% 57.23% 2024-04-24
XLMBTN 9.5281 0.2629 -2.68% 3.54% -16.32% 24.36% 2024-04-24
XLMBWP 1.5745 0.0026 0.17% 3.29% -16.13% 27.91% 2024-04-26
XLMBYR 0.3746 0.0021 0.58% 3.60% -16.99% 59.45% 2024-04-26
XLMCOP 446.2902 4.6855 -1.04% 6.82% -16.02% 4.36% 2024-04-26
XLMCRC 58.1626 0.9543 1.67% 5.05% -16.07% 17.15% 2024-04-26
XLMCUC 2.7449 0.0749 -2.66% 3.95% -16.19% 22.23% 2024-04-24
XLMCVE 11.8468 0.1015 0.86% 3.08% -15.76% 27.15% 2024-04-26
XLMCZK 2.6763 0.0101 0.38% 2.00% -17.05% 34.88% 2024-04-26
XLMDAI 0.1146 0.0002 0.17% 6.73% -16.06% 20.75% 2024-04-25
XLMDJF 20.3543 0.0878 0.43% 3.64% -17.05% 22.87% 2024-04-26
XLMDKK 0.7987 0.0076 0.96% 3.10% -16.06% 26.84% 2024-04-26
XLMDOP 6.7104 0.0104 0.16% 2.18% -17.50% 32.16% 2024-04-26
XLMDOT 0.0166 0.0001 0.62% 1.87% 18.44% 5.09% 2024-04-25
XLMDZD 15.3797 0.0507 0.33% 3.36% -17.09% 22.17% 2024-04-26
XLMEGP 5.4212 0.0299 -0.55% 1.49% -17.87% 87.74% 2024-04-26
XLMERN 1.7184 0.0029 0.17% 6.73% -16.05% 20.75% 2024-04-25
XLMETB 6.5693 0.0600 0.92% 4.19% -16.00% 30.05% 2024-04-26
XLMAVX 0.0032 0.0001 1.80% -0.09% 35.06% -40.51% 2024-04-25
XLMAZN 0.1947 0.0002 0.12% 6.68% -15.84% 21.06% 2024-04-25
XLMBCH 0.0002 0.0000 -0.12% 3.17% -14.54% -69.73% 2024-04-25
XLMBDT 12.5626 0.0726 0.58% 3.59% -16.97% 26.88% 2024-04-26
XLMBGN 0.2093 0.0019 0.89% 3.18% -16.09% 26.66% 2024-04-26
XLMBHD 0.0432 0.0003 0.62% 3.64% -17.13% 22.73% 2024-04-26
XLMBIF 328.1630 1.1018 0.34% 3.43% -16.53% 70.33% 2024-04-26
XLMBIH 0.2087 0.0004 -0.18% 6.11% -15.36% 23.47% 2024-04-25
XLMBNB 0.0002 0.0000 -0.83% -6.81% -19.70% -33.16% 2024-04-25
XLMBND 0.1558 0.0011 0.74% 3.66% -16.20% 25.05% 2024-04-26
XLMBOB 0.7939 0.0057 0.73% 3.59% -16.12% 24.21% 2024-04-26
XLMADA 0.2416 0.0009 0.37% 0.00% 16.16% 0.18% 2024-04-25
XLMAED 0.4207 0.0027 0.65% 3.64% -17.09% 22.79% 2024-04-26
XLMAFN 8.2596 0.2255 -2.66% 3.82% -15.95% 2.66% 2024-04-25
XLMALG 0.5658 0.0290 5.40% -10.00% 11.78% 12.38% 2024-04-25
XLMALL 10.7608 0.0522 0.49% 2.48% -17.90% 15.34% 2024-04-26
XLMAMD 43.9817 0.4037 -0.91% 0.73% -19.42% 22.02% 2024-04-26
XLMAOA 96.5464 0.5102 0.53% 3.84% -16.12% 105.24% 2024-04-26
XLMARS 100.1893 0.7566 0.76% 4.23% -15.34% 384.74% 2024-04-26
XLMATM 0.0137 0.0001 0.54% 2.60% 22.03% 59.45% 2024-04-25

Exchange Rates