十字架 価格 日 % 毎週 毎月 YTD YoY 日付
XLMUSD 0.26710 0.00470 1.80% -8.54% -16.04% -19.41% 70.20% 2025-03-10
XLMBTC 0.000 0.000 0.75% -0.77% -2.06% -6.64% 56.91% 2025-03-07
XLMETH 0.000 0.000 -0.81% 8.59% 6.93% 34.02% 263.11% 2025-03-07
XLMEUR 0.25 0.02 -6.10% -11.03% -19.21% -23.26% 89.95% 2025-03-10
XLMGBP 0.206 0.013 -6.04% -9.50% -18.64% -22.16% 87.40% 2025-03-10
XLMAUD 0.42 0.03 -6.09% -8.63% -15.46% -21.22% 97.75% 2025-03-10
XLMNZD 0.47 0.03 -6.07% -8.88% -15.98% -21.36% 103.48% 2025-03-10
XLMJPY 39.28 2.66 -6.34% -8.91% -17.50% -24.68% 88.92% 2025-03-10
XLMCNY 1.93 0.12 -5.84% -7.52% -15.64% -20.56% 89.80% 2025-03-10
XLMCHF 0.234 0.015 -6.21% -9.58% -18.09% -22.25% 88.50% 2025-03-10
XLMCAD 0.38 0.03 -6.16% -7.66% -14.77% -19.77% 100.63% 2025-03-10
XLMMXN 5.39 0.35 -6.04% -8.38% -16.48% -21.98% 126.87% 2025-03-10
XLMINR 23.22 1.46 -5.92% -7.30% -15.25% -18.12% 98.54% 2025-03-10
XLMBRL 1.65 0.06 -3.41% -2.21% -9.07% -19.57% 134.14% 2025-03-07
XLMRUB 23.70 0.38 1.64% -7.42% -22.70% -37.01% 84.30% 2025-03-10
XLMKRW 387.32 22.76 -5.55% -7.49% -14.82% -20.95% 108.18% 2025-03-10
XLMTRY 9.72 0.62 -5.97% -6.77% -13.81% -17.02% 115.88% 2025-03-10
XLMIDR 4344.5 272.8 -5.91% -8.24% -15.14% -19.42% 97.17% 2025-03-10
XLMSAR 1.00 0.06 -6.06% -7.06% -15.02% -19.82% 88.28% 2025-03-10
XLMSCR 3.91 0.22 -5.31% -6.04% -17.53% -17.32% 97.67% 2025-03-10
XLMSDG 159.79 2.68 1.70% -6.84% -20.12% -19.49% 88.78% 2025-03-10
XLMSEK 2.69 0.18 -6.12% -13.23% -21.52% -26.78% 86.15% 2025-03-10
XLMSGD 0.35 0.02 -6.02% -8.44% -16.53% -21.72% 88.26% 2025-03-10
XLMSLL 6496.5 300.6 -4.42% -0.53% -9.10% -14.32% 102.58% 2025-03-07
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XLMSOS 152.04 3.01 2.02% -6.54% -19.88% -19.24% 89.34% 2025-03-10
XLMSRD 10.18 0.38 -3.59% 1.06% -11.57% -13.38% 103.42% 2025-03-07
XLMSSP 1315.23 14.37 -1.08% 3.69% -3.78% 2.19% 514.71% 2025-03-06
XLMSTD 6.01 0.08 1.27% -11.17% -19.22% -24.18% 89.71% 2025-03-10
XLMSVC 2.33 0.03 1.27% -7.12% -15.60% -19.74% 88.16% 2025-03-10
XLMSYP 3850.4 44.5 -1.14% 3.55% -6.08% -10.67% 115.27% 2025-03-06
XLMSZL 4.82 0.06 1.27% -9.87% -17.00% -22.72% 82.09% 2025-03-10
XLMTHB 8.98 0.57 -5.98% -8.45% -15.36% -21.07% 79.59% 2025-03-10
XLMTJS 2.90 0.04 1.27% -6.77% -15.94% -19.37% 87.82% 2025-03-10
XLMTMT 0.93 0.01 1.57% -5.89% -18.41% -19.60% 87.50% 2025-03-10
XLMTND 0.82 0.01 1.27% -9.37% -18.36% -22.25% 87.93% 2025-03-10
XLMMYR 1.18 0.07 -5.82% -7.86% -15.34% -20.54% 77.92% 2025-03-10
XLMMZN 17.01 0.92 -5.11% -6.12% -15.18% -19.71% 90.22% 2025-03-10
XLMNAD 4.82 0.06 1.27% -9.93% -17.00% -22.75% 82.21% 2025-03-10
XLMNGN 402.44 26.72 -6.23% -6.48% -14.42% -21.37% 78.65% 2025-03-10
XLMNIO 9.79 0.12 1.26% -6.61% -15.59% -19.30% 89.15% 2025-03-10
XLMNOK 2.89 0.19 -6.09% -10.37% -17.74% -23.42% 96.10% 2025-03-10
XLMNPR 36.99 0.46 1.27% -7.74% -16.14% -18.53% 97.52% 2025-03-10
XLMOMR 0.110 0.004 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XLMPAB 0.27 0.00 1.58% -7.00% -14.77% -19.64% 88.39% 2025-03-10
XLMPEN 0.97 0.01 1.27% -8.03% -17.01% -21.88% 87.14% 2025-03-10
XLMPGK 1.09 0.01 1.27% -2.46% -14.19% -19.32% 103.90% 2025-03-10
XLMPHP 15.26 1.00 -6.13% -8.05% -16.17% -20.72% 94.28% 2025-03-10
XLMPKR 74.48 4.84 -6.11% -7.04% -14.81% -19.27% 88.97% 2025-03-10
XLMPLN 1.02 0.07 -6.10% -11.45% -19.41% -25.17% 84.57% 2025-03-10
XLMPYG 2106.44 26.33 1.27% -7.03% -15.26% -18.65% 104.43% 2025-03-10
XLMQAR 0.97 0.01 1.44% -7.07% -20.36% -19.71% 88.18% 2025-03-10
XLMRON 1.22 0.08 -6.14% -11.12% -19.27% -23.33% 90.36% 2025-03-10
XLMRSD 28.73 1.89 -6.17% -11.16% -19.25% -23.29% 89.84% 2025-03-10
XLMILS 0.96 0.07 -6.51% -6.79% -14.80% -20.54% 89.74% 2025-03-10
XLMRWF 374.56 4.69 1.27% -6.13% -15.71% -17.47% 108.19% 2025-03-10
XLMKES 34.43 0.43 1.27% -6.60% -15.39% -19.39% 74.56% 2025-03-10
XLMKGS 23.16 1.61 -6.50% -7.52% -15.45% -19.67% 83.19% 2025-03-10
XLMKHR 1066.05 13.29 1.26% -6.97% -15.80% -19.93% 86.41% 2025-03-10
XLMKMF 120.75 7.50 -5.85% -10.80% -19.22% -23.14% 90.21% 2025-03-10
XLMKPW 38.49 0.44 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMTTD 1.81 0.02 1.27% -6.58% -15.54% -19.47% 88.77% 2025-03-10
XLMTWD 8.76 0.55 -5.89% -7.14% -14.78% -19.48% 97.16% 2025-03-10
XLMTZS 704.71 9.88 1.42% -4.22% -12.99% -12.32% 95.85% 2025-03-10
XLMUAH 10.96 0.72 -6.16% -7.86% -15.76% -21.33% 103.02% 2025-03-10
XLMUGX 976.16 63.76 -6.13% -7.24% -15.28% -19.81% 77.15% 2025-03-10
XLMUNI 0.040 0.001 -3.50% 11.66% 10.71% 60.28% 320.79% 2025-03-07
XLMURY 11.34 0.14 1.27% -6.65% -17.31% -21.67% 106.86% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XLMUST 0.30 0.00 -0.72% 3.84% -5.66% -10.47% 116.27% 2025-03-06
XLMUZS 3436.7 43.1 1.27% -5.71% -18.68% -19.62% 93.21% 2025-03-10
XLMVES 17.20 0.25 1.50% -5.23% -12.78% -0.02% 235.27% 2025-03-10
XLMVND 7589.6 44.3 0.59% 5.03% -8.12% -10.13% 116.08% 2025-03-07
XLMXAF 160.84 2.01 1.27% -9.94% -22.46% -24.21% 88.65% 2025-03-10
XLMXMR 0.001 0.000 -0.59% -2.17% -8.35% -23.91% 36.53% 2025-03-06
XLMXOF 160.84 2.01 1.27% -8.75% -21.95% -22.58% 88.74% 2025-03-10
XLMXPF 29.24 0.37 1.27% -9.73% -22.28% -23.22% 89.08% 2025-03-10
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XLMYER 65.60 4.16 -5.96% -6.11% -19.03% -20.53% 84.41% 2025-03-10
XLMZAR 4.88 0.28 -5.34% -6.45% -18.87% -21.90% 83.62% 2025-03-10
XLMZMW 7.58 0.50 -6.24% -6.04% -17.80% -18.38% 120.50% 2025-03-10
XLMKWD 0.082 0.005 -6.07% -7.33% -15.22% -19.77% 88.88% 2025-03-10
XLMKYD 0.246 0.003 -1.14% 3.55% -6.08% -10.67% 116.81% 2025-03-06
XLMKZT 130.55 1.63 1.27% -8.48% -18.76% -24.92% 107.29% 2025-03-10
XLMLAK 5759.9 72.1 1.27% -6.79% -15.88% -19.93% 96.07% 2025-03-10
XLMLBP 23835.9 298.4 1.27% -7.01% -15.54% -19.65% 88.37% 2025-03-10
XLMLKR 78.60 5.14 -6.14% -7.00% -15.54% -19.12% 80.94% 2025-03-10
XLMLNK 0.018 0.000 2.41% -5.08% -0.33% 6.94% 151.77% 2025-03-07
XLMLRD 59.21 0.68 -1.14% 3.81% -5.60% -3.17% 122.99% 2025-03-06
XLMLSL 4.82 0.06 1.27% -9.90% -17.00% -22.75% 82.20% 2025-03-10
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XLMLUN 4067.1 867.4 -17.58% 0.54% -12.83% 34.98% 471.55% 2025-03-07
XLMLYD 1.28 0.02 1.74% -7.94% -21.55% -21.00% 89.02% 2025-03-10
XLMMAD 2.59 0.17 -6.08% -9.41% -17.80% -22.86% 82.31% 2025-03-10
XLMMDL 4.83 0.06 1.27% -9.12% -18.29% -20.32% 94.05% 2025-03-10
XLMMGA 1246.06 15.58 1.27% -7.63% -16.09% -19.88% 95.73% 2025-03-10
XLMMKD 15.09 0.19 1.28% -10.50% -19.21% -22.75% 90.13% 2025-03-10
XLMMMK 596.64 23.24 -3.75% 0.64% -12.75% -14.02% 100.23% 2025-03-07
XLMMNT 923.40 58.70 -5.98% -5.91% -18.10% -18.54% 93.10% 2025-03-10
XLMMOP 2.13 0.14 -6.12% -7.27% -15.31% -19.74% 86.98% 2025-03-10
XLMMRO 10.61 0.19 1.85% -6.91% -20.33% -19.50% 88.73% 2025-03-10
XLMMTC 1.17 0.02 -1.28% 14.63% 6.64% 58.85% 854.06% 2025-03-07
XLMMUR 11.98 0.79 -6.19% -10.36% -18.25% -22.79% 85.78% 2025-03-10
XLMMVR 4.37 0.20 -4.32% -1.10% -9.65% -14.54% 100.36% 2025-03-07
XLMMWK 461.28 5.77 1.27% -6.20% -15.59% -19.73% 95.75% 2025-03-10
XLMIQD 348.50 5.04 1.47% -7.05% -20.31% -19.68% 88.31% 2025-03-10
XLMIRR 12434.9 151.1 -1.20% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMISK 36.13 2.33 -6.06% -10.04% -18.92% -21.58% 87.93% 2025-03-10
XLMJMD 41.70 0.52 1.27% -6.79% -16.25% -18.67% 91.54% 2025-03-10
XLMJOD 0.202 0.008 -3.87% -0.54% -9.13% -14.10% 101.74% 2025-03-07
XLMCLP 264.13 10.92 -3.97% -4.08% -12.34% -19.86% 94.51% 2025-03-07
XLMFJD 0.61 0.03 -5.04% -7.14% -16.18% -21.23% 90.95% 2025-03-10
XLMGEL 0.78 0.04 -4.57% -1.46% -10.85% -16.66% 109.12% 2025-03-07
XLMGHS 4.12 0.27 -6.20% -7.14% -14.66% -15.37% 128.76% 2025-03-10
XLMGMD 19.88 0.56 -2.75% -3.82% -17.55% -16.89% 106.89% 2025-03-08
XLMGNF 2300.12 28.73 1.27% -6.76% -15.58% -19.33% 91.27% 2025-03-10
XLMGTQ 2.05 0.03 1.27% -7.06% -15.80% -19.66% 86.07% 2025-03-10
XLMGYD 59.47 2.53 -4.08% 0.24% -13.01% -14.24% 100.90% 2025-03-07
XLMHKD 2.07 0.13 -6.05% -7.17% -15.24% -19.67% 87.04% 2025-03-10
XLMHNL 6.80 0.09 1.27% -6.99% -15.31% -18.93% 95.24% 2025-03-10
XLMHTG 34.93 0.44 1.26% -6.55% -15.27% -19.06% 87.44% 2025-03-10
XLMHUF 97.75 6.35 -6.10% -12.80% -20.58% -25.75% 91.98% 2025-03-10
XLMBSD 0.30 0.00 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMCDF 848.09 9.80 -1.14% 3.59% -5.85% -10.42% 124.96% 2025-03-06
XLMBTN 25.78 0.28 -1.09% 3.57% -6.58% -9.13% 126.26% 2025-03-06
XLMBWP 3.62 0.05 1.27% -8.31% -17.02% -21.86% 88.55% 2025-03-10
XLMBYR 0.87 0.01 1.27% -6.93% -15.59% -19.58% 88.54% 2025-03-10
XLMCOP 1092.78 78.26 -6.68% -8.22% -15.66% -25.16% 98.20% 2025-03-10
XLMCRC 134.51 1.68 1.27% -6.62% -16.26% -19.90% 87.39% 2025-03-10
XLMCUC 7.11 0.08 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XLMCVE 27.15 1.80 -6.23% -11.17% -19.32% -23.21% 90.50% 2025-03-10
XLMCZK 6.12 0.40 -6.15% -11.47% -19.72% -24.07% 87.23% 2025-03-10
XLMDAI 0.28 0.01 -4.04% 0.34% -12.92% -14.26% 99.59% 2025-03-07
XLMDJF 47.37 0.77 1.66% -6.87% -20.16% -19.53% 88.66% 2025-03-10
XLMDKK 1.83 0.12 -6.10% -10.96% -19.22% -23.26% 90.11% 2025-03-10
XLMDOP 16.64 0.21 1.27% -6.45% -14.90% -17.54% 99.98% 2025-03-10
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XLMDZD 35.41 0.44 1.27% -8.44% -16.43% -21.06% 86.53% 2025-03-10
XLMEGP 13.49 0.21 1.62% -6.94% -19.67% -19.89% 93.29% 2025-03-10
XLMERN 3.97 0.28 -6.50% -7.52% -15.45% -20.09% 87.34% 2025-03-10
XLMETB 34.78 0.43 1.27% -3.80% -13.76% -17.76% 335.35% 2025-03-10
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XLMAZN 0.48 0.02 -4.32% -1.10% -9.97% -14.54% 100.36% 2025-03-07
XLMBCH 0.001 0.000 -2.43% -23.43% -28.96% -4.29% 121.66% 2025-03-07
XLMBDT 32.32 0.41 1.27% -6.73% -15.90% -18.05% 108.79% 2025-03-10
XLMBGN 0.48 0.03 -6.14% -11.18% -19.30% -23.42% 89.70% 2025-03-10
XLMBHD 0.100 0.006 -6.04% -7.06% -15.04% -19.73% 88.57% 2025-03-10
XLMBIF 788.07 9.83 1.26% -5.90% -15.53% -19.60% 96.02% 2025-03-10
XLMBNB 0.000 0.000 -3.57% 2.04% -15.33% 0.77% 59.39% 2025-03-07
XLMBND 0.35 0.01 1.57% -8.38% -16.73% -21.68% 88.28% 2025-03-10
XLMBOB 1.84 0.02 1.27% -6.44% -15.58% -20.03% 89.54% 2025-03-10
XLMADA 0.35 0.02 6.39% -20.81% -24.92% -11.68% 82.48% 2025-03-07
XLMAED 0.98 0.06 -6.06% -7.09% -15.06% -19.72% 88.22% 2025-03-10
XLMAFN 19.23 0.29 1.53% -8.70% -22.24% -17.55% 91.37% 2025-03-10
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XLMALL 24.36 0.30 1.26% -10.61% -18.80% -22.48% 82.09% 2025-03-10
XLMAMD 105.00 6.49 -5.82% -6.56% -16.23% -19.91% 85.67% 2025-03-10
XLMAOA 245.12 13.22 -5.12% -6.16% -14.47% -19.85% 108.23% 2025-03-10
XLMARS 283.38 18.26 -6.05% -6.99% -14.33% -17.07% 136.79% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07

Exchange Rates