十字架 価格 日 % 毎週 毎月 YTD YoY 日付
XMRUSD 208.631 8.179 -3.77% -4.73% -6.33% 8.26% 43.67% 2025-03-10
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XMRETH 0.103 0.002 1.54% 12.28% 24.88% 78.14% 176.50% 2025-03-06
XMREUR 194.65 5.49 -2.74% -3.25% -1.52% 4.62% 47.37% 2025-03-10
XMRGBP 163.36 4.51 -2.69% -1.60% -0.84% 6.12% 44.69% 2025-03-10
XMRAUD 334.43 9.42 -2.74% -0.31% 2.79% 7.41% 53.03% 2025-03-10
XMRNZD 369.43 10.30 -2.71% -0.41% 2.44% 7.22% 57.73% 2025-03-10
XMRJPY 31139.2 960.4 -2.99% -0.64% 0.74% 2.69% 45.50% 2025-03-10
XMRCNY 1531.54 38.95 -2.48% 0.28% 2.72% 8.31% 47.13% 2025-03-10
XMRCHF 185.38 5.46 -2.86% -1.50% -0.20% 6.01% 46.12% 2025-03-10
XMRCAD 303.06 8.77 -2.81% 0.34% 3.86% 9.38% 55.77% 2025-03-10
XMRMXN 4274.0 117.8 -2.68% -0.27% 1.84% 6.37% 75.23% 2025-03-10
XMRINR 18410.5 484.4 -2.56% 0.77% 2.73% 11.63% 53.96% 2025-03-10
XMRBRL 1279.93 39.42 -2.99% 4.74% 8.00% 7.39% 79.39% 2025-03-07
XMRRUB 18785.2 726.7 -3.72% 2.40% -5.12% -14.12% 43.34% 2025-03-10
XMRKRW 307037.7 6,831.6 -2.18% 1.16% 3.38% 7.78% 60.51% 2025-03-10
XMRTRY 7703.5 207.0 -2.62% 1.14% 4.87% 13.13% 67.23% 2025-03-10
XMRIDR 3443990.8 90,012.2 -2.55% -0.59% 3.33% 9.86% 52.21% 2025-03-10
XMRSAR 791.40 21.97 -2.70% 0.87% 3.37% 9.32% 45.95% 2025-03-10
XMRSCR 3122.0 34.8 -1.10% 3.65% 6.81% 13.67% 52.70% 2025-03-10
XMRSDG 126669.3 3,156.6 -2.43% 1.12% 3.64% 9.77% 46.32% 2025-03-10
XMRSEK 2128.6 60.7 -2.77% -5.37% -4.77% -0.17% 44.22% 2025-03-10
XMRSGD 280.91 7.68 -2.66% -0.42% 1.51% 6.73% 45.75% 2025-03-10
XMRSLL 5037462.7 216,602.3 -4.12% 5.60% 8.28% 14.26% 53.60% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XMRSOS 120528.4 2,619.7 -2.13% 1.44% 3.95% 10.11% 46.77% 2025-03-10
XMRSRD 8100.1 4.7 -0.06% 6.95% 4.09% 18.58% 60.96% 2025-03-06
XMRSSP 1010040.6 13,895.6 1.39% 0.46% 6.48% 34.97% 351.71% 2025-03-05
XMRSTD 4762.0 140.5 -2.87% -3.37% -1.66% 3.37% 47.19% 2025-03-10
XMRSVC 1845.2 51.9 -2.74% 0.81% 3.41% 9.42% 45.86% 2025-03-10
XMRSYP 2958767.6 42,385.0 1.45% 0.39% 3.28% 18.05% 52.24% 2025-03-05
XMRSZL 3821.2 122.8 -3.11% -0.97% 1.86% 5.36% 41.47% 2025-03-10
XMRTHB 7119.1 191.7 -2.62% -0.11% 2.85% 7.60% 38.59% 2025-03-10
XMRTJS 2298.6 64.6 -2.73% 1.27% 3.78% 9.93% 45.59% 2025-03-10
XMRTMT 738.26 19.42 -2.56% -1.17% -4.31% 9.62% 47.36% 2025-03-10
XMRTND 651.39 17.14 -2.56% -1.29% -0.31% 6.00% 45.54% 2025-03-10
XMRMYR 933.58 23.53 -2.46% 0.41% 2.99% 8.34% 37.30% 2025-03-10
XMRMZN 13481.8 235.8 -1.72% 1.86% 4.39% 9.47% 47.47% 2025-03-10
XMRNAD 3822.4 135.1 -3.42% -1.03% 1.67% 5.33% 41.52% 2025-03-10
XMRNGN 319019.7 9,447.5 -2.88% 1.70% 4.28% 7.21% 38.85% 2025-03-10
XMRNIO 7760.9 174.4 -2.20% 1.37% 3.88% 10.03% 46.62% 2025-03-10
XMRNOK 2290.7 64.4 -2.73% -2.59% -0.21% 4.41% 52.35% 2025-03-10
XMRNPR 29322.5 814.1 -2.70% 0.47% 2.69% 11.08% 53.11% 2025-03-10
XMROMR 87.46 0.13 -0.15% 6.27% 2.90% 17.87% 58.24% 2025-03-06
XMRPAB 211.14 5.67 -2.62% 0.93% 3.43% 9.56% 46.04% 2025-03-10
XMRPEN 770.49 21.51 -2.72% 0.28% 1.65% 6.50% 44.20% 2025-03-10
XMRPGK 861.06 10.72 -1.23% 5.66% 8.74% 9.99% 58.12% 2025-03-10
XMRPHP 12099.9 345.4 -2.78% -0.28% 1.97% 8.09% 50.01% 2025-03-10
XMRPKR 59045.5 1,672.1 -2.75% 0.93% 3.67% 10.06% 46.33% 2025-03-10
XMRPLN 812.14 22.94 -2.75% -3.05% -1.95% 2.02% 43.07% 2025-03-10
XMRPYG 1669810.6 49,464.6 -2.88% 0.85% 3.87% 10.91% 58.56% 2025-03-10
XMRQAR 768.85 21.21 -2.68% 0.86% 3.32% 9.47% 45.87% 2025-03-10
XMRRON 967.97 27.76 -2.79% -3.32% -1.59% 4.53% 47.57% 2025-03-10
XMRRSD 22776.7 660.8 -2.82% -3.39% -1.56% 4.59% 47.31% 2025-03-10
XMRILS 759.40 24.86 -3.17% 1.24% 4.34% 8.33% 47.05% 2025-03-10
XMRRWF 296919.9 5,530.0 -1.83% 2.11% 5.10% 12.52% 61.41% 2025-03-10
XMRKES 27290.6 656.2 -2.35% 1.13% 3.64% 9.90% 32.93% 2025-03-10
XMRKGS 18515.8 444.2 -2.34% 1.21% 3.72% 10.44% 43.20% 2025-03-10
XMRKHR 845078.4 21,511.2 -2.48% 0.99% 3.39% 9.16% 44.50% 2025-03-10
XMRKMF 95722.8 2,442.3 -2.49% -3.26% -1.04% 4.79% 46.82% 2025-03-10
XMRKPW 29576.3 423.7 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRTTD 1431.55 32.16 -2.20% 1.56% 3.84% 9.79% 46.65% 2025-03-10
XMRTWD 6940.3 180.1 -2.53% 0.70% 3.52% 9.78% 52.71% 2025-03-10
XMRTZS 558633.6 5,072.4 -0.90% 3.95% 6.24% 19.53% 51.82% 2025-03-10
XMRUAH 8691.8 251.6 -2.81% 0.00% 2.48% 7.26% 58.00% 2025-03-10
XMRUGX 773819.4 22,120.4 -2.78% 0.53% 3.43% 9.33% 37.24% 2025-03-10
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XMRURY 8986.1 204.5 -2.22% 1.22% 1.50% 6.80% 59.53% 2025-03-10
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XMRUZS 2724330.7 81,190.7 -2.89% 1.17% 3.15% 9.58% 50.77% 2025-03-10
XMRVES 13633.2 481.8 -3.41% 1.69% 10.63% 36.31% 161.62% 2025-03-10
XMRVND 5720563.2 111,933.9 -1.92% 7.16% 10.81% 16.50% 60.32% 2025-03-07
XMRXAF 127498.6 3,760.3 -2.86% -3.37% -1.65% 3.33% 47.21% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XMRXOF 127497.3 3,239.1 -2.48% -2.09% -1.00% 5.56% 47.28% 2025-03-10
XMRXPF 23180.9 627.0 -2.63% -3.14% -1.42% 4.68% 47.54% 2025-03-10
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XMRYER 52005.5 1,390.5 -2.60% 0.75% 2.70% 8.34% 43.90% 2025-03-10
XMRZAR 3868.2 77.2 -1.96% 0.38% 2.91% 6.48% 43.28% 2025-03-10
XMRZMW 6005.7 178.8 -2.89% 0.82% 4.26% 11.28% 72.06% 2025-03-10
XMRKWD 64.99 1.81 -2.71% 0.69% 3.13% 9.39% 46.33% 2025-03-10
XMRKYD 189.12 2.71 1.45% 0.39% 3.28% 18.05% 53.33% 2025-03-05
XMRKZT 103491.0 2,876.0 -2.70% -0.94% -0.65% 2.36% 60.69% 2025-03-10
XMRLAK 4565972.7 105,632.4 -2.26% 1.19% 3.57% 9.17% 51.77% 2025-03-10
XMRLBP 18895107.9 509,387.1 -2.63% 0.92% 3.42% 9.55% 46.02% 2025-03-10
XMRLKR 62305.6 1,783.5 -2.78% 0.90% 2.61% 10.27% 40.26% 2025-03-10
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XMRLRD 45502.0 685.5 1.53% 0.64% 3.80% 27.97% 57.70% 2025-03-05
XMRLSL 3822.4 135.1 -3.42% -1.03% 1.93% 5.33% 41.73% 2025-03-10
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XMRLUN 3786000.0 535,857.1 16.49% 6.27% 2.89% 116.10% 401.10% 2025-03-06
XMRLYD 1017.90 24.96 -2.39% -0.21% 1.92% 7.71% 46.52% 2025-03-10
XMRMAD 2050.6 57.5 -2.73% -1.63% 0.08% 5.17% 41.71% 2025-03-10
XMRMDL 3827.6 64.2 -1.65% -1.26% 0.69% 8.64% 50.50% 2025-03-10
XMRMGA 987775.5 20,874.5 -2.07% -0.40% 3.38% 9.23% 51.67% 2025-03-10
XMRMKD 11960.9 278.1 -2.27% -2.88% -0.81% 5.32% 47.02% 2025-03-10
XMRMMK 475604.9 732.8 -0.15% 6.27% 2.89% 17.87% 58.24% 2025-03-06
XMRMNT 731996.5 19,683.8 -2.62% -1.17% -4.03% 11.06% 51.76% 2025-03-10
XMRMOP 1687.9 48.1 -2.77% 0.65% 2.99% 9.43% 44.94% 2025-03-10
XMRMRO 8412.1 197.5 -2.29% 1.11% 3.36% 9.75% 46.30% 2025-03-10
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XMRMUR 9574.4 197.2 -2.02% -1.23% 0.76% 6.16% 45.22% 2025-03-10
XMRMVR 3343.2 185.8 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRMWK 365663.7 6,603.4 -1.77% 1.80% 4.33% 9.44% 51.74% 2025-03-10
XMRIQD 276260.1 7,544.2 -2.66% 0.89% 3.39% 9.51% 45.97% 2025-03-10
XMRIRR 9561107.8 142,571.2 1.51% 5.20% 0.47% 18.12% 60.46% 2025-03-05
XMRISK 28638.6 797.7 -2.71% -2.03% -1.19% 6.92% 46.01% 2025-03-10
XMRJMD 33058.4 831.2 -2.45% 0.78% 3.44% 10.88% 48.09% 2025-03-10
XMRJOD 156.81 5.59 -3.44% 1.43% -0.39% 14.70% 53.16% 2025-03-07
XMRCLP 207341.3 5,272.0 -2.48% 4.03% 5.43% 8.19% 46.26% 2025-03-07
XMRFJD 486.30 3.99 -0.81% 1.89% 4.61% 8.30% 48.56% 2025-03-10
XMRGEL 595.14 34.68 -5.51% 2.78% 5.98% 9.70% 56.52% 2025-03-07
XMRGHS 3268.9 96.0 -2.85% 0.81% 3.65% 15.38% 77.33% 2025-03-10
XMRGMD 15642.8 869.4 -5.27% 3.64% 6.21% 12.50% 59.23% 2025-03-07
XMRGNF 1823344.2 42,956.3 -2.30% 1.22% 3.80% 9.99% 48.26% 2025-03-10
XMRGTQ 1626.55 43.54 -2.61% 0.90% 3.27% 9.54% 44.23% 2025-03-10
XMRGYD 47602.6 15.2 -0.03% 6.35% 3.12% 18.07% 59.44% 2025-03-06
XMRHKD 1639.36 45.44 -2.70% 0.76% 3.08% 9.53% 44.98% 2025-03-10
XMRHNL 5392.5 145.6 -2.63% 0.94% 3.71% 10.53% 51.34% 2025-03-10
XMRHTG 27687.2 617.4 -2.18% 1.42% 4.17% 10.35% 45.30% 2025-03-10
XMRHUF 77488.1 2,185.8 -2.74% -3.86% -3.65% 1.23% 48.54% 2025-03-10
XMRBSD 227.51 3.26 1.45% 5.14% 0.41% 18.05% 60.37% 2025-03-05
XMRCDF 651702.4 9,335.8 1.45% 0.42% 3.63% 18.38% 58.69% 2025-03-05
XMRBTN 19802.6 239.1 1.22% 0.79% 3.27% 20.03% 59.85% 2025-03-05
XMRBWP 2867.3 82.5 -2.80% -0.22% 2.26% 6.53% 45.77% 2025-03-10
XMRBYR 690.14 17.98 -2.54% 1.01% 3.52% 9.64% 46.15% 2025-03-10
XMRCOP 866264.1 30,028.5 -3.35% 0.21% 3.01% 2.03% 53.11% 2025-03-10
XMRCRC 106631.0 2,129.6 -1.96% 1.06% 3.11% 9.21% 45.40% 2025-03-10
XMRCUC 5460.2 78.2 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XMRCVE 21523.0 638.0 -2.88% -3.22% -1.61% 4.69% 47.82% 2025-03-10
XMRCZK 4853.2 139.8 -2.80% -3.50% -2.30% 3.52% 45.14% 2025-03-10
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XMRDJF 37551.2 954.2 -2.48% 1.07% 3.58% 9.71% 46.24% 2025-03-10
XMRDKK 1451.66 40.99 -2.75% -3.25% -1.55% 4.63% 47.49% 2025-03-10
XMRDOP 13191.8 339.4 -2.51% 1.55% 4.65% 12.42% 55.28% 2025-03-10
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XMRDZD 28068.0 765.3 -2.65% -0.22% 1.94% 7.62% 44.50% 2025-03-10
XMREGP 10690.6 286.5 -2.61% 0.98% 4.22% 9.22% 49.99% 2025-03-10
XMRERN 3176.0 76.2 -2.34% 1.21% 3.72% 9.87% 46.44% 2025-03-10
XMRETB 27571.1 257.9 -0.93% 4.18% 7.36% 12.12% 237.50% 2025-03-10
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XMRAZN 367.49 20.42 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XMRBDT 25622.6 611.4 -2.33% 1.23% 2.97% 11.73% 61.85% 2025-03-10
XMRBGN 380.15 10.91 -2.79% -3.35% -1.64% 4.40% 47.21% 2025-03-10
XMRBHD 79.53 2.20 -2.69% 0.88% 3.35% 9.43% 46.18% 2025-03-10
XMRBIF 624717.9 9,462.2 -1.49% 2.14% 4.77% 9.61% 51.96% 2025-03-10
XMRBNB 0.38 0.00 -0.53% 8.13% -1.73% 36.95% 12.88% 2025-03-06
XMRBND 280.94 7.54 -2.62% -0.40% 1.62% 6.78% 45.76% 2025-03-10
XMRBOB 1457.24 27.91 -1.88% 1.70% 4.22% 9.03% 47.14% 2025-03-10
XMRADA 250.66 17.20 7.37% -24.36% -20.58% 9.53% 27.90% 2025-03-06
XMRAED 774.76 21.54 -2.71% 0.84% 3.33% 9.45% 45.90% 2025-03-10
XMRAFN 15240.4 406.8 -2.60% -0.91% 0.99% 12.41% 48.34% 2025-03-10
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XMRALL 19310.2 419.6 -2.13% -2.96% -0.37% 5.69% 41.33% 2025-03-10
XMRAMD 83236.7 2,095.4 -2.46% 1.44% 3.23% 9.19% 43.57% 2025-03-10
XMRAOA 194310.3 3,420.5 -1.73% 1.85% 4.37% 9.28% 60.19% 2025-03-10
XMRARS 224641.9 6,230.9 -2.70% 1.12% 4.46% 13.06% 83.66% 2025-03-10
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06

Exchange Rates