十字架 価格 日 % 毎週 毎月 YoY 日付
XRPUSD 0.51349 0.01210 -2.30% 1.89% -16.21% 9.81% 2024-04-27
XRPBTC 0.0000081555 0.0000000393 -0.48% 1.13% -11.31% -51.42% 2024-04-25
XRPETH 0.000166684 0.000001149 -0.68% 0.54% -7.30% -33.99% 2024-04-25
XRPEUR 0.49506 0.00507 1.03% 4.85% -15.14% 20.09% 2024-04-26
XRPGBP 0.42395 0.00371 0.88% 4.91% -15.28% 16.14% 2024-04-26
XRPAUD 0.81037 0.00446 0.55% 3.56% -16.22% 17.49% 2024-04-26
XRPNZD 0.89140 0.00905 1.03% 4.70% -15.30% 19.79% 2024-04-26
XRPJPY 83.8046 2.0117 2.46% 7.87% -12.48% 37.77% 2024-04-26
XRPCNY 3.84740 0.03357 0.88% 5.59% -15.99% 21.82% 2024-04-26
XRPCHF 0.48400 0.00428 0.89% 5.57% -15.24% 19.35% 2024-04-26
XRPCAD 0.72355 0.00562 0.78% 4.56% -15.68% 16.60% 2024-04-26
XRPMXN 9.0824 0.0404 0.45% 5.84% -13.58% 10.03% 2024-04-26
XRPINR 44.1507 0.3692 0.84% 5.11% -16.12% 18.69% 2024-04-26
XRPBRL 2.70874 0.00347 -0.13% 2.84% -13.92% 18.01% 2024-04-26
XRPRUB 48.5529 0.2305 0.48% 3.03% -16.89% 29.91% 2024-04-26
XRPKRW 729.416 8.398 1.16% 5.28% -14.03% 19.79% 2024-04-26
XRPTRY 17.19446 0.09248 0.54% 5.05% -15.41% 94.78% 2024-04-26
XRPIDR 8597.63 84.22 0.99% 5.52% -13.79% 27.39% 2024-04-26
XRPSAR 1.98539 0.01402 0.71% 5.32% -16.21% 16.30% 2024-04-26
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.16488 0.15300 -2.09% 4.57% -17.83% 19.04% 2024-04-26
XRPSDG 310.205 4.603 -1.46% 3.08% -17.99% 20.59% 2024-04-26
XRPSEK 5.78945 0.06995 1.22% 5.00% -13.47% 23.23% 2024-04-26
XRPSGD 0.72136 0.00699 0.98% 5.40% -15.15% 18.70% 2024-04-26
XRPSLL 11935.32 48.13 0.40% 6.63% -19.36% 15.88% 2024-04-25
XRPSOL 0.0036 0.0001 1.58% -2.95% 4.89% -83.10% 2024-04-25
XRPSOS 302.529 3.988 1.34% 5.99% -15.70% 17.66% 2024-04-26
XRPSRD 17.8982 0.0956 -0.53% 4.95% -21.31% 4.00% 2024-04-25
XRPSSP 829.813 30.460 -3.54% 5.73% -16.87% 114.15% 2024-04-24
XRPSTD 12.0826 0.0850 -0.70% 3.98% -15.43% 19.66% 2024-04-26
XRPSVC 4.62929 0.03000 0.65% 5.30% -16.18% 16.25% 2024-04-26
XRPSYP 6843.21 251.19 -3.54% 5.73% -16.57% 489.76% 2024-04-24
XRPSZL 9.98124 0.01041 -0.10% 3.72% -16.75% 19.13% 2024-04-26
XRPTHB 19.5863 0.1223 0.63% 5.86% -14.65% 26.06% 2024-04-26
XRPTJS 5.78004 0.04527 0.79% 5.17% -16.30% 16.95% 2024-04-26
XRPTMT 1.84072 0.00673 -0.36% 6.23% -19.17% 12.29% 2024-04-25
XRPTND 1.65560 0.00027 -0.02% 5.87% -18.66% 16.07% 2024-04-25
XRPTTD 3.59474 0.02276 0.64% 5.41% -16.02% 16.75% 2024-04-26
XRPTWD 17.2555 0.1321 0.77% 5.68% -14.41% 23.43% 2024-04-26
XRPTZS 1371.04 14.99 1.11% 5.63% -14.90% 28.47% 2024-04-26
XRPUAH 20.9498 0.1155 0.55% 5.18% -14.98% 24.65% 2024-04-26
XRPUGX 2018.01 15.38 0.77% 5.44% -17.51% 18.09% 2024-04-26
XRPUNI 0.0665 0.0018 -2.61% -7.53% 26.50% -22.84% 2024-04-25
XRPURY 20.4464 0.2877 1.43% 5.09% -14.39% 16.03% 2024-04-26
XRPUSC 0.5259 0.0004 -0.08% 6.38% -19.40% 11.96% 2024-04-25
XRPUST 0.5259 0.0007 -0.13% 6.37% -19.38% 11.98% 2024-04-25
XRPUZS 6687.24 35.78 0.54% 4.84% -15.80% 29.21% 2024-04-26
XRPVND 13344.1 16.2 0.12% 4.06% -14.73% 24.96% 2024-04-26
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 323.495 1.997 0.62% 4.80% -15.44% 19.65% 2024-04-26
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.6082 0.0061 0.13% 0.05% -3.63% -6.92% 2024-04-25
XRPXMR 0.0044 0.0000 -1.04% 3.99% -4.66% 49.28% 2024-04-25
XRPXOF 323.491 2.087 0.65% 4.93% -15.09% 20.12% 2024-04-26
XRPXPF 58.6887 0.2877 -0.49% 6.39% -18.07% 15.26% 2024-04-25
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
XRPYER 131.727 0.081 -0.06% 6.43% -19.24% 12.19% 2024-04-25
XRPZAR 9.95421 0.05069 -0.51% 3.35% -16.84% 18.84% 2024-04-26
XRPILS 2.00940 0.01927 0.97% 5.48% -12.98% 21.59% 2024-04-26
XRPRWF 682.891 1.713 0.25% 5.02% -15.23% 36.09% 2024-04-26
XRPKES 71.0505 0.2630 0.37% 6.31% -14.15% 15.01% 2024-04-25
XRPKGS 47.0109 0.3164 0.68% 6.84% -19.51% 14.36% 2024-04-26
XRPKHR 2149.21 14.75 0.69% 5.73% -15.63% 15.30% 2024-04-26
XRPKMF 241.506 0.874 -0.36% 5.37% -18.50% 15.08% 2024-04-25
XRPOMR 0.20376 0.00142 0.70% 5.33% -16.23% 16.32% 2024-04-26
XRPPAB 0.52906 0.00341 0.65% 5.31% -16.26% 16.25% 2024-04-26
XRPPEN 1.98752 0.02782 1.42% 5.58% -14.76% 17.54% 2024-04-26
XRPPGK 2.04221 0.01744 0.86% 8.78% -14.41% 27.22% 2024-04-26
XRPPHP 30.5176 0.1432 0.47% 5.98% -14.11% 20.48% 2024-04-26
XRPPKR 147.292 0.794 0.54% 5.25% -16.05% 14.26% 2024-04-26
XRPPLN 2.13591 0.02279 1.08% 4.30% -15.01% 13.11% 2024-04-26
XRPPYG 3939.43 34.65 0.89% 5.98% -15.19% 19.20% 2024-04-26
XRPQAR 1.92719 0.01085 0.57% 5.20% -16.32% 16.34% 2024-04-26
XRPRON 2.46369 0.02575 1.06% 4.88% -14.96% 21.02% 2024-04-26
XRPRSD 57.9956 0.5943 1.04% 4.87% -15.10% 20.12% 2024-04-26
XRPIQD 693.099 4.530 0.66% 5.29% -16.13% 16.35% 2024-04-26
XRPIRR 22144.1 4.9 0.02% 6.49% -19.20% 12.25% 2024-04-25
XRPISK 74.4068 0.8807 1.20% 4.86% -14.57% 20.55% 2024-04-26
XRPJMD 82.5910 0.6478 0.79% 5.82% -14.20% 20.18% 2024-04-26
XRPJOD 0.37308 0.00059 0.16% 4.74% -16.60% 15.66% 2024-04-26
XRPCLP 499.980 1.249 0.25% 3.40% -21.63% 31.11% 2024-04-26
XRPFJD 1.19768 0.00976 -0.81% 6.59% -19.53% 13.97% 2024-04-26
XRPMYR 2.52372 0.01267 0.50% 4.96% -15.32% 24.48% 2024-04-26
XRPMZN 33.6144 0.1442 0.43% 4.56% -15.82% 16.80% 2024-04-26
XRPNAD 10.00800 0.09772 -0.97% 6.43% -18.76% 15.99% 2024-04-25
XRPNGN 691.461 17.641 2.62% 19.63% -22.05% 230.32% 2024-04-26
XRPNIO 19.4699 0.1541 0.80% 4.86% -15.82% 18.34% 2024-04-26
XRPNOK 5.83794 0.07563 1.31% 5.10% -14.04% 20.63% 2024-04-26
XRPNPR 70.5351 0.5699 0.81% 5.05% -16.22% 18.47% 2024-04-26
XRPKWD 0.16309 0.00134 0.83% 5.25% -16.08% 17.04% 2024-04-26
XRPKYD 0.43686 0.01604 -3.54% 5.73% -19.33% 14.59% 2024-04-24
XRPKZT 233.450 0.179 -0.08% 4.13% -17.78% 12.94% 2024-04-26
XRPLAK 11295.64 74.08 0.66% 5.70% -14.19% 44.30% 2024-04-26
XRPLBP 47378.233 284.473 0.60% 5.23% -16.21% 594.03% 2024-04-26
XRPLKR 156.606 0.488 0.31% 3.46% -17.87% 7.54% 2024-04-26
XRPLNK 0.0360 0.0002 -0.57% -4.36% 6.65% -44.18% 2024-04-25
XRPLRD 101.8968 3.7403 -3.54% 5.23% -19.50% 36.20% 2024-04-24
XRPLSL 10.00496 0.10077 -1.00% 5.97% -18.75% 16.23% 2024-04-25
XRPLTC 0.00625877 0.00005908 -0.94% 1.45% -12.51% 21.58% 2024-04-25
XRPLUN 4784.5455 478.8545 -9.10% -14.56% 17.32% 5.13% 2024-04-25
XRPLYD 2.57429 0.01199 0.47% 5.41% -15.50% 19.04% 2024-04-26
XRPMAD 5.34422 0.01937 0.36% 4.97% -16.38% 16.75% 2024-04-26
XRPMDL 9.4014 0.0396 0.42% 4.53% -15.18% 15.37% 2024-04-26
XRPMGA 2350.46 18.11 0.78% 7.13% -14.48% 17.32% 2024-04-26
XRPMKD 30.4586 0.2971 0.98% 4.71% -14.69% 20.63% 2024-04-26
XRPMMK 1111.06 7.21 0.65% 5.31% -16.01% 16.60% 2024-04-26
XRPMNT 1788.12 0.67 0.04% 6.49% -18.56% 9.55% 2024-04-25
XRPMOP 4.26624 0.03117 0.74% 5.26% -16.20% 15.95% 2024-04-26
XRPMTC 0.7321 0.0156 -2.08% -1.13% 17.31% 57.08% 2024-04-25
XRPMUR 24.5305 0.1290 0.53% 4.95% -15.91% 19.78% 2024-04-26
XRPMVR 8.13907 0.00712 0.09% 6.56% -19.11% 12.38% 2024-04-25
XRPMWK 917.056 1.986 0.22% 4.82% -15.45% 98.21% 2024-04-26
XRPCOP 2062.76 20.13 -0.97% 7.20% -18.82% -2.58% 2024-04-26
XRPCRC 268.829 4.605 1.74% 6.78% -15.17% 11.00% 2024-04-26
XRPCUC 12.6322 0.4637 -3.54% 5.73% -19.33% 13.90% 2024-04-24
XRPCVE 54.7564 0.5090 0.94% 4.77% -14.85% 20.49% 2024-04-26
XRPCZK 12.3701 0.0557 0.45% 3.68% -16.15% 27.80% 2024-04-26
XRPDAI 0.5270 0.0006 0.11% 6.58% -19.26% 12.17% 2024-04-25
XRPDJF 94.078 0.475 0.51% 5.34% -16.16% 16.43% 2024-04-26
XRPDKK 3.69165 0.03762 1.03% 4.80% -15.15% 20.18% 2024-04-26
XRPDOP 31.0157 0.0710 0.23% 3.86% -16.61% 25.23% 2024-04-26
XRPDOT 0.0766 0.0006 0.83% 1.99% 14.23% -2.12% 2024-04-25
XRPDZD 71.0851 0.2863 0.40% 5.06% -16.19% 15.76% 2024-04-26
XRPEGP 25.21856 0.04227 0.17% 3.83% -16.44% 79.04% 2024-04-26
XRPERN 7.89855 0.00345 0.04% 6.51% -19.30% 12.11% 2024-04-25
XRPETB 30.3635 0.2992 1.00% 5.90% -15.09% 23.23% 2024-04-26
XRPGEL 1.41763 0.00902 0.64% 5.96% -16.34% 25.86% 2024-04-26
XRPGHS 7.19400 0.07738 1.09% 6.36% -13.08% 36.27% 2024-04-26
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 35.7673 0.0104 0.03% 6.47% -19.09% 26.92% 2024-04-25
XRPGNF 4548.41 28.25 0.63% 3.54% -15.32% 17.48% 2024-04-26
XRPGTQ 4.11500 0.02541 0.62% 5.30% -16.34% 16.00% 2024-04-26
XRPGYD 110.000 0.162 -0.15% 6.31% -19.06% 10.99% 2024-04-25
XRPHKD 4.14335 0.02921 0.71% 5.29% -16.18% 15.99% 2024-04-26
XRPHNL 13.0643 0.0767 0.59% 5.31% -15.77% 17.04% 2024-04-26
XRPHTG 70.0990 0.4235 0.61% 5.30% -16.36% 1.34% 2024-04-26
XRPHUF 194.073 1.671 0.87% 4.27% -15.85% 25.96% 2024-04-26
XRPBSD 0.52907 0.00342 0.65% 5.31% -16.26% 16.25% 2024-04-26
XRPCDF 1465.86 53.81 -3.54% 5.82% -19.33% 46.52% 2024-04-24
XRPBTN 43.8491 1.6232 -3.57% 5.30% -19.47% 15.89% 2024-04-24
XRPBWP 7.27716 0.01753 0.24% 4.99% -15.23% 21.21% 2024-04-26
XRPBYR 1.73141 0.01119 0.65% 5.31% -16.09% 51.09% 2024-04-26
XRPADA 1.1148 0.0070 0.63% 0.18% 12.09% -6.64% 2024-04-25
XRPAED 1.94430 0.01388 0.72% 5.35% -16.19% 16.35% 2024-04-26
XRPAFN 38.0168 1.3907 -3.53% 5.09% -15.39% -3.13% 2024-04-25
XRPALG 2.6092 0.1388 5.62% -9.88% 7.81% 4.68% 2024-04-25
XRPALL 49.7365 0.2776 0.56% 4.16% -17.01% 9.29% 2024-04-26
XRPAMD 204.598 0.402 -0.20% 3.05% -18.03% 16.37% 2024-04-26
XRPAOA 446.239 2.684 0.61% 5.55% -15.21% 94.47% 2024-04-26
XRPARS 463.0771 3.8341 0.83% 5.95% -14.43% 359.32% 2024-04-26
XRPATM 0.0631 0.0005 0.77% 2.74% 17.71% 48.55% 2024-04-25
XRPAVX 0.0148 0.0003 2.04% 0.07% 30.30% -44.57% 2024-04-25
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.89600 0.00122 0.14% 6.61% -18.99% 12.54% 2024-04-25
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 0.00% 3.21% -17.65% -71.83% 2024-04-25
XRPBDT 58.0646 0.3780 0.66% 5.29% -16.07% 20.23% 2024-04-26
XRPBGN 0.96744 0.00928 0.97% 4.88% -15.18% 20.02% 2024-04-26
XRPBHD 0.19953 0.00138 0.70% 5.34% -16.23% 16.29% 2024-04-26
XRPBIF 1516.78 6.20 0.41% 5.13% -15.63% 61.40% 2024-04-26
XRPBIH 0.96083 0.00148 -0.15% 6.05% -18.51% 14.79% 2024-04-25
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -0.79% -6.86% -22.69% -37.85% 2024-04-25
XRPBND 0.72012 0.00578 0.81% 5.37% -15.29% 18.49% 2024-04-26
XRPBOB 3.66921 0.02912 0.80% 5.29% -15.22% 17.70% 2024-04-26

Exchange Rates