十字架 価格 日 % 毎週 毎月 YTD YoY 日付
XRPUSD 2.16712 0.03240 1.52% -9.09% -10.15% 4.48% 199.78% 2025-03-10
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
XRPETH 0.001170554 0.000055097 4.94% 24.13% 35.40% 87.97% 632.81% 2025-03-06
XRPEUR 2.01106 0.18882 -8.58% -4.90% -13.26% 0.44% 245.20% 2025-03-10
XRPGBP 1.68777 0.15747 -8.53% -3.28% -12.67% 1.87% 238.93% 2025-03-10
XRPAUD 3.45517 0.32428 -8.58% -2.01% -9.47% 3.11% 258.47% 2025-03-10
XRPNZD 3.81683 0.35714 -8.56% -2.11% -9.77% 2.92% 269.47% 2025-03-10
XRPJPY 321.7173 31.1146 -8.82% -2.34% -11.27% -1.42% 240.81% 2025-03-10
XRPCNY 15.82326 1.43929 -8.34% -1.44% -9.53% 3.97% 244.64% 2025-03-10
XRPCHF 1.91526 0.18237 -8.69% -3.19% -12.10% 1.76% 242.27% 2025-03-10
XRPCAD 3.13113 0.29653 -8.65% -1.37% -8.52% 5.00% 264.87% 2025-03-10
XRPMXN 44.1567 4.1170 -8.53% -1.97% -10.30% 2.11% 310.46% 2025-03-10
XRPINR 190.2093 17.4789 -8.42% -0.95% -9.52% 7.16% 260.64% 2025-03-10
XRPBRL 13.88608 1.10606 -7.38% 8.11% -0.11% 8.26% 341.24% 2025-03-07
XRPRUB 194.0811 4.3815 2.31% 0.65% -16.44% -17.55% 235.75% 2025-03-10
XRPKRW 3172.189 277.796 -8.05% -0.56% -8.95% 3.46% 275.97% 2025-03-10
XRPTRY 79.58992 7.36120 -8.47% -0.58% -7.64% 8.60% 291.72% 2025-03-10
XRPIDR 35581.92 3,263.10 -8.40% -2.29% -8.99% 5.46% 256.53% 2025-03-10
XRPSAR 8.17642 0.76401 -8.55% -0.85% -8.96% 4.94% 241.87% 2025-03-10
XRPSCR 31.70765 2.99072 -8.62% 0.15% -7.52% 7.27% 251.62% 2025-03-10
XRPSDG 1308.696 30.407 2.38% -0.60% -8.72% 5.37% 242.75% 2025-03-10
XRPSEK 21.99163 2.07202 -8.61% -6.99% -16.13% -4.16% 237.81% 2025-03-10
XRPSGD 2.90226 0.26992 -8.51% -2.12% -10.60% 2.46% 241.40% 2025-03-10
XRPSLL 54651.82 5,051.36 -8.46% 8.99% 0.15% 15.18% 277.82% 2025-03-07
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
XRPSOS 1245.251 32.713 2.70% -0.29% -8.44% 5.70% 243.79% 2025-03-10
XRPSRD 92.5884 3.5260 3.96% 19.01% 13.60% 25.94% 329.37% 2025-03-06
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
XRPSTD 49.1991 0.9350 1.94% -5.02% -13.39% -0.77% 244.79% 2025-03-10
XRPSVC 19.06343 0.36257 1.94% -0.91% -8.92% 5.04% 241.67% 2025-03-10
XRPSYP 32513.67 601.61 1.89% 9.99% -1.20% 20.54% 284.07% 2025-03-05
XRPSZL 39.47943 0.74996 1.94% -2.67% -10.29% 1.14% 231.38% 2025-03-10
XRPTHB 73.5521 6.8071 -8.47% -1.82% -9.42% 3.30% 224.63% 2025-03-10
XRPTJS 23.74859 0.45181 1.94% -0.45% -8.59% 5.53% 241.03% 2025-03-10
XRPTMT 7.62742 0.16711 2.24% -0.60% -5.61% 5.23% 255.31% 2025-03-10
XRPTND 6.72992 0.12819 1.94% -2.97% -12.20% 1.76% 240.92% 2025-03-10
XRPMYR 9.64537 0.87495 -8.32% -1.30% -9.29% 4.00% 221.61% 2025-03-10
XRPMZN 139.2886 11.4920 -7.62% 0.12% -8.06% 5.09% 245.44% 2025-03-10
XRPNAD 39.49185 0.75135 1.94% -2.72% -10.45% 1.11% 231.49% 2025-03-10
XRPNGN 3295.982 314.460 -8.71% -0.03% -8.16% 2.92% 225.24% 2025-03-10
XRPNIO 80.1822 1.5216 1.93% -0.37% -8.51% 5.62% 243.45% 2025-03-10
XRPNOK 23.66687 2.21988 -8.58% -4.25% -12.11% 0.23% 256.86% 2025-03-10
XRPNPR 302.9479 5.7574 1.94% -1.25% -9.55% 6.63% 258.65% 2025-03-10
XRPOMR 1.00022 0.03769 3.92% 18.32% 12.36% 25.26% 322.37% 2025-03-06
XRPPAB 2.18141 0.04799 2.25% -0.79% -8.90% 5.17% 242.07% 2025-03-10
XRPPEN 7.96044 0.15170 1.94% -1.43% -10.47% 2.24% 237.76% 2025-03-10
XRPPGK 8.89608 0.16914 1.94% 3.86% -4.22% 5.59% 270.37% 2025-03-10
XRPPHP 125.0111 11.7854 -8.62% -1.98% -10.19% 3.76% 251.38% 2025-03-10
XRPPKR 610.035 57.361 -8.59% -0.79% -8.70% 5.66% 242.75% 2025-03-10
XRPPLN 8.39066 0.78832 -8.59% -4.71% -13.65% -2.06% 235.13% 2025-03-10
XRPPYG 17251.81 327.86 1.94% -0.87% -8.51% 6.47% 271.42% 2025-03-10
XRPQAR 7.94344 0.16441 2.11% -0.86% -9.00% 5.08% 241.69% 2025-03-10
XRPRON 10.00062 0.94414 -8.63% -4.97% -13.33% 0.34% 245.67% 2025-03-10
XRPRSD 235.3196 22.3004 -8.66% -5.04% -13.30% 0.40% 245.07% 2025-03-10
XRPILS 7.84585 0.77465 -8.99% -0.49% -8.10% 3.99% 244.45% 2025-03-10
XRPRWF 3067.657 58.341 1.94% 0.37% -7.43% 8.01% 278.08% 2025-03-10
XRPKES 281.9554 5.3727 1.94% -0.60% -8.72% 5.50% 211.37% 2025-03-10
XRPKGS 188.0525 20.3522 -9.77% -2.20% -10.19% 4.22% 229.75% 2025-03-10
XRPKHR 8731.01 165.61 1.93% -0.73% -8.93% 4.79% 238.48% 2025-03-10
XRPKMF 988.969 90.041 -8.34% -4.91% -12.84% 0.60% 243.91% 2025-03-10
XRPTTD 14.79018 0.28142 1.94% -0.17% -8.54% 5.39% 243.50% 2025-03-10
XRPTWD 71.7039 6.5617 -8.38% -1.02% -8.82% 5.39% 257.72% 2025-03-10
XRPTZS 5771.58 118.37 2.09% 2.17% -6.43% 14.75% 255.62% 2025-03-10
XRPUAH 89.8003 8.5038 -8.65% -1.71% -9.74% 2.96% 270.09% 2025-03-10
XRPUGX 7994.79 754.01 -8.62% -1.19% -8.90% 4.95% 221.46% 2025-03-10
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
XRPURY 92.8409 1.7695 1.94% -0.51% -10.60% 2.52% 273.68% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
XRPUZS 28146.68 535.69 1.94% -0.56% -9.15% 5.20% 253.16% 2025-03-10
XRPVND 64457.4 1,818.6 -2.74% 14.87% 6.44% 21.97% 309.55% 2025-03-07
XRPXAF 1317.264 25.053 1.94% -5.02% -13.38% -0.80% 244.82% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
XRPXOF 1317.251 25.040 1.94% -3.76% -12.81% 1.33% 244.99% 2025-03-10
XRPXPF 239.4954 4.5576 1.94% -4.79% -13.18% 0.49% 245.60% 2025-03-10
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
XRPYER 537.300 49.617 -8.45% -0.97% -9.55% 4.01% 237.06% 2025-03-10
XRPZAR 39.96508 3.40241 -7.85% -1.34% -9.36% 2.22% 235.62% 2025-03-10
XRPKWD 0.67149 0.06283 -8.56% -1.03% -9.17% 5.01% 242.77% 2025-03-10
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
XRPKZT 1069.227 20.340 1.94% -2.64% -12.50% -1.73% 276.40% 2025-03-10
XRPLAK 47173.78 897.39 1.94% -0.54% -8.78% 4.80% 255.51% 2025-03-10
XRPLBP 195216.606 3,713.587 1.94% -0.80% -8.91% 5.16% 242.04% 2025-03-10
XRPLKR 643.716 60.737 -8.62% -0.82% -9.63% 5.86% 228.54% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
XRPLRD 500.0180 9.6201 1.96% 10.27% -0.70% 30.66% 297.85% 2025-03-05
XRPLSL 39.49185 0.75135 1.94% -2.72% -10.23% 1.11% 231.99% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
XRPLYD 10.51650 0.24835 2.42% -1.91% -10.23% 3.40% 243.22% 2025-03-10
XRPMAD 21.18600 1.98541 -8.57% -3.31% -11.86% 0.96% 231.93% 2025-03-10
XRPMDL 39.5448 0.7523 1.94% -2.95% -11.31% 4.29% 252.54% 2025-03-10
XRPMGA 10205.30 193.95 1.94% -2.10% -8.95% 4.86% 255.27% 2025-03-10
XRPMKD 123.5748 2.3630 1.95% -4.53% -12.63% 1.10% 244.38% 2025-03-10
XRPMMK 5439.39 204.95 3.92% 18.32% 12.35% 25.26% 322.37% 2025-03-06
XRPMNT 7562.69 699.62 -8.47% -0.60% -5.34% 6.62% 265.92% 2025-03-10
XRPMOP 17.43909 1.64287 -8.61% -1.07% -9.29% 5.05% 239.50% 2025-03-10
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
XRPMUR 97.2411 10.1666 -9.47% -4.57% -12.76% 0.18% 234.40% 2025-03-10
XRPMVR 36.74786 3.35323 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPMWK 3777.889 71.798 1.94% 0.07% -8.11% 5.06% 255.44% 2025-03-10
XRPIQD 2854.208 59.820 2.14% -0.84% -8.94% 5.13% 241.92% 2025-03-10
XRPIRR 105066.3 2,005.4 1.95% 7.88% 4.86% 20.61% 325.80% 2025-03-05
XRPISK 295.8821 27.6754 -8.55% -3.70% -12.97% 2.64% 242.02% 2025-03-10
XRPJMD 341.5460 6.4947 1.94% -0.94% -8.89% 6.44% 246.88% 2025-03-10
XRPJOD 1.70120 0.14418 -7.81% 11.82% -1.07% 15.62% 276.74% 2025-03-07
XRPCLP 2291.094 124.880 -5.17% 9.37% -0.68% 11.08% 266.43% 2025-03-07
XRPFJD 4.93904 0.45017 -8.35% -1.55% -9.43% 2.20% 242.07% 2025-03-10
XRPGEL 6.54169 0.61513 -8.60% 7.48% -0.69% 12.04% 290.05% 2025-03-07
XRPGHS 33.77254 3.21364 -8.69% -0.91% -8.71% 10.77% 315.37% 2025-03-10
XRPGMD 167.6059 4.3369 -2.52% 5.65% -2.99% 12.00% 286.80% 2025-03-08
XRPGNF 18838.05 357.83 1.94% -0.51% -8.57% 5.59% 247.29% 2025-03-10
XRPGTQ 16.80487 0.32022 1.94% -0.82% -9.05% 5.16% 237.85% 2025-03-10
XRPGYD 544.486 21.217 4.05% 18.42% 12.61% 25.49% 325.62% 2025-03-06
XRPHKD 16.93716 1.58179 -8.54% -0.96% -9.21% 5.14% 239.61% 2025-03-10
XRPHNL 55.7135 1.0589 1.94% -0.78% -8.66% 6.11% 254.50% 2025-03-10
XRPHTG 286.0528 5.4316 1.94% -0.31% -8.25% 5.93% 240.35% 2025-03-10
XRPHUF 800.575 75.183 -8.58% -5.51% -15.14% -2.82% 247.93% 2025-03-10
XRPBSD 2.50009 0.04626 1.89% 7.82% 4.80% 20.54% 325.55% 2025-03-05
XRPCDF 7161.51 132.51 1.89% 10.03% -0.87% 20.88% 300.34% 2025-03-05
XRPBTN 217.6091 3.5382 1.65% 10.44% -1.21% 22.55% 303.26% 2025-03-05
XRPBWP 29.62396 0.56307 1.94% -1.92% -9.93% 2.26% 241.44% 2025-03-10
XRPBYR 7.13029 0.13574 1.94% -0.71% -8.83% 5.26% 242.34% 2025-03-10
XRPCOP 8949.89 901.97 -9.16% -1.50% -9.27% -2.05% 258.64% 2025-03-10
XRPCRC 1101.668 20.947 1.94% -0.67% -9.18% 4.83% 240.59% 2025-03-10
XRPCUC 60.0022 1.1102 1.89% 9.99% -1.20% 20.54% 283.92% 2025-03-05
XRPCVE 222.3673 21.2217 -8.71% -4.87% -13.34% 0.50% 246.24% 2025-03-10
XRPCZK 50.1415 4.7408 -8.64% -5.15% -13.95% -0.62% 239.97% 2025-03-10
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
XRPDJF 387.964 8.832 2.33% -0.65% -8.77% 5.32% 242.56% 2025-03-10
XRPDKK 14.99797 1.40892 -8.59% -4.91% -13.29% 0.44% 245.47% 2025-03-10
XRPDOP 136.2919 2.5905 1.94% -0.19% -7.82% 7.92% 263.72% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
XRPDZD 289.9867 5.5103 1.94% -1.93% -10.22% 3.31% 238.47% 2025-03-10
XRPEGP 110.45126 2.47560 2.29% -0.75% -8.21% 4.85% 251.32% 2025-03-10
XRPERN 32.25600 3.49095 -9.77% -2.20% -10.19% 3.68% 237.21% 2025-03-10
XRPETB 284.8537 5.4135 1.94% 2.40% -5.44% 7.63% 690.56% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
XRPAZN 4.03941 0.36859 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
XRPBAM 3.92998 0.37252 -8.66% -4.93% -13.33% 0.33% 245.02% 2025-03-10
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
XRPBDT 264.7225 5.0421 1.94% -0.50% -9.31% 7.25% 279.11% 2025-03-10
XRPBGN 3.92759 0.37086 -8.63% -5.00% -13.37% 0.22% 244.83% 2025-03-10
XRPBHD 0.82165 0.07664 -8.53% -0.84% -8.97% 5.05% 242.40% 2025-03-10
XRPBIF 6454.33 122.48 1.93% 0.40% -7.72% 5.23% 255.96% 2025-03-10
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
XRPBND 2.90259 0.06380 2.25% -2.10% -10.50% 2.51% 241.43% 2025-03-10
XRPBOB 15.05564 0.28682 1.94% -0.04% -8.21% 4.67% 244.66% 2025-03-10
XRPADA 2.86 0.29 11.45% -16.01% -13.50% 16.09% 240.49% 2025-03-06
XRPAED 8.00447 0.74829 -8.55% -0.88% -8.99% 5.07% 241.76% 2025-03-10
XRPAFN 157.4572 3.3923 2.20% -2.60% -11.05% 7.91% 247.47% 2025-03-10
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
XRPALL 199.5047 3.7889 1.94% -4.61% -12.25% 1.46% 231.06% 2025-03-10
XRPAMD 859.967 77.985 -8.31% -0.29% -9.08% 4.82% 236.30% 2025-03-10
XRPAOA 2007.535 165.880 -7.63% 0.11% -8.07% 4.90% 275.22% 2025-03-10
XRPARS 2320.9094 216.7964 -8.54% -0.61% -8.00% 8.54% 330.20% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06

Exchange Rates