十字架 価格 % 毎週 毎月 YTD YoY 日付
XRPUSD 2.83271 0.01740 -0.61% -7.98% -11.07% 36.57% 362.54% 2025-08-22
XRPBTC 0.0000256368 0.0000001914 -0.74% -3.57% -15.22% 15.34% 161.15% 2025-08-21
XRPETH 0.000679556 0.000001782 -0.26% -1.38% -28.01% 9.12% 197.44% 2025-08-21
XRPEUR 2.46673 0.01239 0.50% -6.76% -18.49% 23.19% 358.84% 2025-08-22
XRPGBP 2.13323 0.00916 0.43% -6.36% -18.80% 28.76% 367.50% 2025-08-22
XRPAUD 4.45079 0.01514 0.34% -6.18% -17.90% 32.82% 399.50% 2025-08-22
XRPNZD 4.92370 0.02758 0.56% -5.43% -16.86% 32.77% 405.99% 2025-08-22
XRPJPY 425.3384 2.4179 0.57% -6.56% -18.41% 30.33% 386.81% 2025-08-22
XRPCNY 20.55511 0.08757 0.43% -7.13% -19.31% 35.06% 381.37% 2025-08-22
XRPCHF 2.31596 0.01116 0.48% -6.96% -17.86% 23.06% 354.98% 2025-08-22
XRPCAD 3.98070 0.01866 0.47% -6.50% -17.63% 33.49% 389.64% 2025-08-22
XRPMXN 53.5931 0.1914 0.36% -7.52% -19.08% 23.93% 359.90% 2025-08-22
XRPINR 250.4220 1.6269 0.65% -7.35% -18.35% 41.09% 399.22% 2025-08-22
XRPBRL 15.76517 0.41837 -2.59% -5.56% -20.27% 22.90% 371.69% 2025-08-21
XRPRUB 230.2685 0.6233 0.27% -6.32% -17.42% -2.18% 321.11% 2025-08-22
XRPKRW 3978.671 14.833 -0.37% -7.06% -18.88% 29.77% 396.10% 2025-08-22
XRPTRY 117.37911 0.76666 0.66% -6.58% -18.14% 60.16% 478.38% 2025-08-22
XRPIDR 46810.67 217.56 0.47% -6.12% -18.94% 38.74% 397.31% 2025-08-22
XRPSAR 10.73871 0.04307 0.40% -7.15% -19.41% 37.83% 378.92% 2025-08-22
XRPSCR 42.23878 1.96527 4.88% -3.02% -19.71% 42.90% 400.53% 2025-08-22
XRPSDG 1718.571 7.466 0.44% -7.14% -19.41% 38.37% 380.22% 2025-08-22
XRPSEK 27.56273 0.16206 0.59% -6.67% -18.46% 20.11% 350.58% 2025-08-22
XRPSGD 3.68759 0.01497 0.41% -6.85% -18.82% 30.18% 370.97% 2025-08-22
XRPSLL 66992.48 1,830.56 -2.66% -11.48% -17.54% 41.19% 393.78% 2025-08-21
XRPSOL 0.016 0.000 1.18% -2.19% -12.20% 45.08% 277.84% 2025-08-21
XRPSOS 1640.470 11.649 0.72% -6.87% -19.19% 39.25% 383.29% 2025-08-22
XRPSRD 109.2599 2.2471 -2.02% -10.42% -16.89% 48.62% 530.30% 2025-08-21
XRPSSP 13375.698 450.480 3.49% -9.75% -14.64% 66.08% 908.05% 2025-08-20
XRPSTD 61.0672 0.3226 0.53% -6.77% -18.35% 23.17% 358.24% 2025-08-22
XRPSVC 25.11575 0.17584 0.71% -6.88% -19.24% 38.39% 379.98% 2025-08-22
XRPSYP 38379.06 1,292.57 3.49% -9.68% -14.71% 42.28% 396.77% 2025-08-20
XRPSZL 50.82391 0.31394 0.62% -6.38% -18.53% 30.21% 371.70% 2025-08-22
XRPTHB 93.3924 0.3943 0.42% -6.74% -18.30% 31.16% 353.02% 2025-08-22
XRPTJS 26.98171 0.19096 0.71% -6.38% -20.79% 19.90% 323.23% 2025-08-22
XRPTMT 10.01665 0.04280 0.43% -7.14% -19.42% 38.19% 377.53% 2025-08-22
XRPTND 8.40282 0.18034 2.19% -5.45% -17.54% 27.06% 360.44% 2025-08-22
XRPMYR 12.09868 0.05852 0.49% -6.82% -19.51% 30.45% 361.28% 2025-08-22
XRPMZN 182.8468 0.6982 0.38% -7.18% -19.46% 37.95% 378.79% 2025-08-22
XRPNAD 50.54115 0.06111 0.12% -6.80% -18.99% 29.40% 369.07% 2025-08-22
XRPNGN 4397.567 15.198 0.35% -6.94% -19.13% 37.31% 367.05% 2025-08-22
XRPNIO 105.6281 0.7452 0.71% -6.88% -19.20% 39.14% 380.18% 2025-08-22
XRPNOK 29.20598 0.21240 0.73% -7.24% -18.35% 23.69% 361.61% 2025-08-22
XRPNPR 400.5057 2.5206 0.63% -7.25% -18.41% 40.97% 398.61% 2025-08-22
XRPOMR 1.10183 0.00523 0.48% -7.09% -19.39% 37.98% 379.02% 2025-08-22
XRPPAB 2.85475 0.00467 0.16% -7.38% -19.63% 37.64% 377.37% 2025-08-22
XRPPEN 10.01665 0.03387 -0.34% -8.95% -20.68% 28.65% 347.81% 2025-08-22
XRPPGK 12.13217 0.08573 0.71% -5.37% -18.75% 44.00% 414.61% 2025-08-22
XRPPHP 163.1283 0.0952 0.06% -7.27% -19.34% 35.40% 382.80% 2025-08-22
XRPPKR 814.379 5.740 0.71% -6.87% -19.54% 41.05% 389.19% 2025-08-22
XRPPLN 10.51966 0.08010 0.77% -6.62% -18.23% 22.79% 356.90% 2025-08-22
XRPPYG 20741.51 85.55 0.41% -8.11% -22.04% 28.01% 357.24% 2025-08-22
XRPQAR 10.46196 0.05945 0.57% -7.01% -19.21% 38.40% 380.67% 2025-08-22
XRPRON 12.46243 0.05204 0.42% -6.98% -18.66% 25.05% 365.83% 2025-08-22
XRPRSD 288.9317 1.2532 0.44% -6.80% -18.38% 23.27% 359.22% 2025-08-22
XRPILS 9.73361 0.03025 0.31% -6.53% -17.87% 29.01% 338.46% 2025-08-22
XRPRWF 4154.655 28.594 0.69% -6.87% -18.90% 46.29% 422.33% 2025-08-22
XRPKES 369.6144 1.3840 0.38% -12.76% -19.45% 38.30% 377.61% 2025-08-22
XRPKGS 252.2166 5.8343 -2.26% -6.35% -18.81% 39.78% 393.64% 2025-08-21
XRPKHR 11506.38 80.56 0.71% -6.82% -19.38% 38.10% 372.50% 2025-08-22
XRPKMF 1209.153 1.020 -0.08% -7.28% -19.24% 23.00% 356.58% 2025-08-22
XRPTTD 19.45062 0.09772 0.50% -7.00% -19.32% 38.60% 379.10% 2025-08-22
XRPTWD 87.3452 0.3208 0.37% -5.77% -16.35% 28.38% 356.04% 2025-08-22
XRPTZS 7171.61 131.91 1.87% -11.19% -22.65% 42.58% 341.69% 2025-08-22
XRPUAH 118.2494 0.6836 0.58% -7.67% -20.46% 35.58% 378.59% 2025-08-22
XRPUGX 10233.04 76.58 0.75% -6.72% -19.72% 34.34% 360.53% 2025-08-22
XRPUNI 0.280 0.001 0.50% 3.71% -14.56% 78.30% 230.32% 2025-08-21
XRPURY 115.4144 1.3400 1.17% -6.40% -19.19% 27.45% 379.15% 2025-08-22
XRPUSC 2.88 0.07 -2.28% -12.05% -18.79% 39.07% 380.73% 2025-08-21
XRPUST 2.88 0.07 -2.24% -12.01% -18.75% 38.81% 381.03% 2025-08-21
XRPUZS 35782.36 290.89 0.82% -7.74% -20.71% 33.74% 371.03% 2025-08-22
XRPVND 75458.3 123.5 0.16% -6.79% -18.75% 42.78% 405.89% 2025-08-22
XRPXAF 1616.224 18.326 -1.12% -8.13% -19.84% 21.71% 359.19% 2025-08-22
XRPXLM 7.30 0.00 0.01% 0.62% -2.68% 16.65% 19.95% 2025-08-21
XRPXMR 0.011 0.000 -3.66% -16.35% -1.28% 1.76% 195.81% 2025-08-21
XRPXOF 1616.244 7.758 0.48% -6.73% -18.93% 24.33% 350.38% 2025-08-22
XRPXPF 293.8570 0.3843 0.13% -7.08% -18.63% 23.30% 355.94% 2025-08-22
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-21
XRPYER 687.428 3.352 0.49% -12.75% -19.65% 33.07% 358.41% 2025-08-22
XRPZAR 50.52713 0.05848 0.12% -6.74% -18.94% 29.23% 369.34% 2025-08-22
XRPKWD 0.87574 0.00387 0.44% -7.06% -19.21% 36.95% 379.37% 2025-08-22
XRPKYD 2.45310 0.08262 3.49% -9.68% -16.91% 42.28% 397.38% 2025-08-20
XRPKZT 1537.828 5.397 0.35% -7.38% -19.05% 41.33% 436.28% 2025-08-22
XRPLAK 62216.33 480.04 0.78% -6.70% -18.75% 38.21% 370.34% 2025-08-22
XRPLBP 258284.672 1,817.373 0.71% -6.42% -18.85% 39.14% 380.67% 2025-08-22
XRPLKR 864.222 4.154 0.48% -6.88% -19.35% 42.12% 379.85% 2025-08-22
XRPLNK 0.116 0.004 3.35% -15.45% -36.50% 11.00% 115.39% 2025-08-21
XRPLRD 591.6956 19.9277 3.49% -9.68% -16.91% 54.62% 410.64% 2025-08-20
XRPLSL 50.54058 0.08505 0.17% -6.80% -18.99% 29.40% 369.07% 2025-08-22
XRPLTC 0.02500381 0.00043232 -1.70% -0.17% -18.47% 23.82% 168.62% 2025-08-21
XRPLUN 52406.3 684.3 -1.29% -9.83% 24.44% 177.94% 601.06% 2025-07-24
XRPLYD 15.57475 0.12503 0.81% -6.58% -19.08% 53.13% 446.95% 2025-08-22
XRPMAD 25.90821 0.17170 0.67% -6.68% -19.39% 23.47% 347.89% 2025-08-22
XRPMDL 47.6508 0.0898 0.19% -6.95% -20.39% 25.67% 357.26% 2025-08-22
XRPMGA 12652.26 35.56 -0.28% -7.62% -19.17% 30.00% 361.51% 2025-08-22
XRPMKD 151.8953 0.9124 0.60% -6.74% -19.14% 24.27% 359.25% 2025-08-22
XRPMMK 6038.63 140.09 -2.27% -12.05% -18.79% 39.06% 380.77% 2025-08-21
XRPMNT 10269.61 23.58 0.23% -7.29% -19.42% 44.78% 408.27% 2025-08-22
XRPMOP 23.05547 0.10662 0.46% -7.58% -19.78% 38.88% 380.05% 2025-08-22
XRPMTC 12.10 0.00 0.03% -5.19% -12.86% 162.48% 961.97% 2025-08-21
XRPMUR 131.9622 1.5995 1.23% -5.59% -18.33% 35.95% 379.52% 2025-08-22
XRPMVR 44.59143 1.03257 -2.26% -12.05% -18.79% 39.42% 382.04% 2025-08-21
XRPMWK 4968.567 27.469 0.56% -7.02% -19.32% 38.18% 379.07% 2025-08-22
XRPIQD 3759.592 26.700 0.72% -6.89% -19.21% 38.47% 380.24% 2025-08-22
XRPIRR 121280.2 2,998.0 -2.41% -11.95% -18.70% 39.22% 381.34% 2025-08-21
XRPISK 353.8024 1.6180 0.46% -6.64% -17.79% 22.73% 332.15% 2025-08-22
XRPJMD 461.2896 4.5928 1.01% -6.44% -18.97% 43.76% 392.51% 2025-08-22
XRPJOD 2.04489 0.04744 -2.27% -12.05% -18.79% 38.98% 381.11% 2025-08-21
XRPCLP 2800.181 50.995 -1.79% -5.91% -17.04% 35.76% 409.59% 2025-08-21
XRPFJD 6.51054 0.02831 0.44% -6.50% -18.35% 34.72% 391.01% 2025-08-22
XRPGEL 7.79842 0.17546 -2.20% -6.29% -18.93% 33.57% 382.96% 2025-08-21
XRPGHS 31.57391 0.21591 0.69% -4.15% -14.94% 3.55% 238.14% 2025-08-22
XRPGMD 210.1737 4.8877 -2.27% -12.00% -18.69% 40.45% 397.29% 2025-08-21
XRPGNF 25003.10 581.46 -2.27% -12.08% -18.86% 40.14% 382.89% 2025-08-21
XRPGTQ 22.11474 0.51429 -2.27% -12.08% -18.87% 38.38% 375.66% 2025-08-21
XRPGYD 603.339 14.326 -2.32% -11.80% -18.80% 39.05% 381.43% 2025-08-21
XRPHKD 22.37230 0.10295 0.46% -7.35% -19.77% 38.88% 380.16% 2025-08-22
XRPHNL 75.4462 1.7064 -2.21% -6.49% -18.89% 43.69% 407.33% 2025-08-21
XRPHTG 375.5729 2.6399 0.71% -6.88% -19.30% 39.08% 376.11% 2025-08-22
XRPHUF 977.256 5.361 0.55% -6.51% -19.02% 18.63% 362.36% 2025-08-22
XRPBSD 2.87020 0.02012 0.71% -6.88% -19.20% 38.38% 379.90% 2025-08-22
XRPCDF 8565.57 309.87 3.75% -10.03% -17.12% 44.57% 406.67% 2025-08-20
XRPBTN 256.9538 8.8393 3.56% -10.37% -16.18% 44.71% 416.20% 2025-08-20
XRPBWP 38.47653 2.70998 -6.58% -12.56% -24.72% 32.82% 383.53% 2025-08-22
XRPBYR 9.66607 0.06671 0.70% -6.00% -16.85% 42.69% 393.87% 2025-08-22
XRPCOP 11532.76 35.79 0.31% -7.70% -20.15% 26.21% 374.22% 2025-08-22
XRPCRC 1454.647 34.360 -2.31% -6.60% -18.94% 38.42% 362.54% 2025-08-21
XRPCUC 70.8264 2.3854 3.49% -9.68% -16.91% 42.28% 396.63% 2025-08-20
XRPCVE 272.6089 0.8466 0.31% -6.99% -18.58% 23.21% 357.81% 2025-08-22
XRPCZK 60.6211 0.3327 0.55% -6.42% -18.61% 20.15% 349.89% 2025-08-22
XRPDAI 2.88 0.07 -2.25% -12.02% -18.77% 39.11% 380.85% 2025-08-21
XRPDJF 513.588 11.944 -2.27% -12.06% -18.72% 39.42% 380.39% 2025-08-21
XRPDKK 18.41169 0.09126 0.50% -6.76% -18.50% 23.30% 359.01% 2025-08-22
XRPDOP 178.2134 0.2686 0.15% -6.21% -17.12% 41.11% 397.86% 2025-08-22
XRPDOT 0.754 0.007 -0.91% -1.63% -4.42% 140.35% 484.85% 2025-08-21
XRPDZD 372.0327 1.6790 0.45% -6.89% -19.28% 32.54% 364.48% 2025-08-22
XRPEGP 139.84661 3.51782 -2.45% -6.12% -19.77% 32.75% 380.23% 2025-08-21
XRPERN 43.26045 1.00605 -2.27% -12.06% -18.80% 39.05% 380.74% 2025-08-21
XRPETB 405.7811 1.7466 0.43% -6.48% -17.90% 53.33% 515.75% 2025-08-22
XRPAVX 0.125 0.001 -0.58% -2.47% -10.18% 114.61% 390.54% 2025-08-21
XRPAZN 4.90273 0.11414 -2.28% -12.06% -18.80% 39.46% 380.73% 2025-08-21
XRPBAM 4.82774 0.02564 0.53% -6.72% -18.31% 23.25% 358.88% 2025-08-22
XRPBCH 0.005 0.000 -1.39% -2.47% -23.43% 8.60% 201.83% 2025-08-21
XRPBDT 350.6895 7.8691 -2.19% -6.36% -18.91% 42.08% 390.70% 2025-08-21
XRPBGN 4.82545 0.02306 0.48% -6.77% -18.40% 23.14% 358.89% 2025-08-22
XRPBHD 1.07894 0.00426 0.40% -7.15% -19.44% 37.95% 379.03% 2025-08-22
XRPBIF 8602.13 199.94 -2.27% -6.41% -18.75% 40.24% 400.68% 2025-08-21
XRPBNB 0.003 0.000 0.97% -11.50% -25.91% 15.53% 225.31% 2025-08-21
XRPBND 3.68870 0.01580 0.43% -6.85% -18.77% 30.27% 371.73% 2025-08-22
XRPBOB 19.83526 0.08420 0.43% -7.14% -19.37% 37.90% 379.95% 2025-08-22
XRPADA 3.36 0.01 0.19% -7.33% -15.78% 36.41% 106.21% 2025-08-21
XRPAED 10.51033 0.04284 0.41% -7.16% -19.44% 37.96% 378.83% 2025-08-22
XRPAFN 196.2994 1.2970 0.67% -6.79% -20.00% 34.53% 363.76% 2025-08-22
XRPALG 11.66 0.18 1.55% -0.13% -1.81% 91.15% 164.06% 2025-08-21
XRPALL 239.4695 1.1030 0.46% -6.90% -18.73% 21.78% 347.48% 2025-08-22
XRPAMD 1102.146 13.416 1.23% -6.76% -19.16% 34.34% 375.33% 2025-08-22
XRPAOA 2622.806 5.392 -0.21% -7.72% -19.63% 37.06% 382.97% 2025-08-22
XRPARS 3761.9839 16.1988 0.43% -6.01% -15.65% 75.93% 565.98% 2025-08-22
XRPATM 0.646 0.015 -2.20% -4.15% -5.59% 92.34% 411.40% 2025-08-21