十字架 価格 % 毎週 毎月 YTD YoY 日付
XRPUSD 1.64081 0.05050 3.18% -13.75% -18.65% -10.80% -38.81% 2026-02-02
XRPBTC 0.0000205556 0.0000007902 -3.70% -4.11% -2.22% -2.22% -30.74% 2026-01-30
XRPETH 0.000641053 0.000000525 0.08% -1.32% 3.41% 3.41% -30.61% 2026-01-30
XRPEUR 1.39271 0.06895 -4.72% -14.20% -11.11% -11.11% -52.43% 2026-02-02
XRPGBP 1.20241 0.06357 -5.02% -14.55% -12.02% -12.02% -50.89% 2026-02-02
XRPAUD 2.36320 0.12583 -5.06% -15.10% -14.27% -14.27% -51.56% 2026-02-02
XRPNZD 2.73450 0.14221 -4.94% -15.22% -14.43% -14.43% -49.15% 2026-02-02
XRPJPY 255.4859 12.6082 -4.70% -14.50% -11.39% -11.39% -45.74% 2026-02-02
XRPCNY 11.39519 0.66056 -5.48% -14.55% -11.20% -11.20% -48.72% 2026-02-02
XRPCHF 1.28156 0.05834 -4.35% -14.43% -12.13% -12.13% -53.65% 2026-02-02
XRPCAD 2.24808 0.10947 -4.64% -14.47% -10.93% -10.93% -49.08% 2026-02-02
XRPMXN 28.5864 1.6716 -5.52% -14.33% -13.76% -13.76% -54.46% 2026-02-02
XRPINR 148.6366 10.1583 -6.40% -15.49% -10.09% -10.09% -43.51% 2026-02-02
XRPBRL 8.64540 0.46130 -5.07% -14.83% -14.81% -14.81% -51.24% 2026-02-02
XRPRUB 125.9379 5.6994 -4.33% -13.07% -13.06% -13.06% -57.90% 2026-02-02
XRPKRW 2383.921 128.983 -5.13% -14.10% -10.04% -10.04% -46.11% 2026-02-02
XRPTRY 71.36578 3.93960 -5.23% -14.25% -9.67% -9.67% -34.13% 2026-02-02
XRPIDR 27542.32 1,511.42 -5.20% -14.44% -10.31% -10.31% -44.62% 2026-02-02
XRPSAR 6.15685 0.33971 -5.23% -14.43% -10.76% -10.76% -45.91% 2026-02-02
XRPSCR 24.62331 1.54387 6.69% -10.04% -12.16% -12.16% -43.43% 2026-02-02
XRPSDG 987.507 33.055 3.46% -14.21% -10.54% -10.54% -45.66% 2026-02-02
XRPSEK 14.73580 0.72748 -4.70% -14.51% -13.10% -13.10% -56.24% 2026-02-02
XRPSGD 2.08956 0.11620 -5.27% -14.48% -11.68% -11.68% -49.30% 2026-02-02
XRPSLL 41528.91 1,811.62 -4.18% -6.57% -2.54% -2.54% -40.45% 2026-01-30
XRPSOL 0.015 0.001 -4.03% -2.20% -0.34% -0.34% 12.10% 2026-01-30
XRPSOS 939.289 30.432 3.35% -14.19% -10.49% -10.49% -45.51% 2026-02-02
XRPSRD 65.9176 2.9119 -4.23% -10.22% -8.27% -6.44% -40.39% 2026-01-30
XRPSTD 34.4363 1.2100 3.64% -14.22% -11.15% -11.15% -52.00% 2026-02-02
XRPSVC 14.38099 0.35543 2.53% -14.39% -10.70% -10.70% -45.84% 2026-02-02
XRPSYP 199.85 8.70 -4.17% -9.86% -1.77% -1.77% -99.49% 2026-01-30
XRPSZL 26.30018 0.85565 3.36% -14.83% -13.76% -13.76% -53.63% 2026-02-02
XRPTHB 51.8494 2.7974 -5.12% -12.94% -10.52% -10.52% -49.38% 2026-02-02
XRPTJS 15.34994 0.38600 2.58% -14.44% -9.64% -9.64% -53.30% 2026-02-02
XRPTMT 5.74609 0.18084 3.25% -14.43% -10.74% -10.74% -45.82% 2026-02-02
XRPTND 4.74151 0.13581 2.95% -13.49% -10.66% -10.66% -51.17% 2026-02-02
XRPMYR 6.82029 0.26944 -3.80% -11.26% -8.63% -8.63% -49.56% 2026-01-30
XRPMZN 104.4147 3.2875 3.25% -14.44% -10.78% -10.78% -45.62% 2026-02-02
XRPNAD 26.42594 0.75420 2.94% -14.58% -13.23% -13.23% -53.37% 2026-02-02
XRPNGN 2284.219 117.262 -4.88% -16.23% -14.10% -14.10% -49.93% 2026-02-02
XRPNIO 60.4766 1.4902 2.53% -14.35% -10.66% -10.66% -45.56% 2026-02-02
XRPNOK 15.94284 0.75397 -4.52% -14.80% -14.09% -14.09% -53.64% 2026-02-02
XRPNPR 240.4673 4.9401 2.10% -14.81% -9.09% -9.09% -42.82% 2026-02-02
XRPOMR 0.63207 0.03434 -5.15% -14.38% -10.69% -10.69% -45.91% 2026-02-02
XRPPAB 1.64075 0.06233 3.95% -14.49% -10.80% -10.80% -45.94% 2026-02-02
XRPPEN 5.53545 0.17597 3.28% -13.98% -10.52% -10.52% -51.06% 2026-02-02
XRPPGK 7.04224 0.18039 2.63% -14.19% -10.12% -10.12% -42.13% 2026-02-02
XRPPHP 96.6492 5.4442 -5.33% -14.72% -10.82% -10.82% -45.49% 2026-02-02
XRPPKR 460.050 24.930 -5.14% -14.28% -10.75% -10.75% -45.63% 2026-02-02
XRPPLN 5.87859 0.27874 -4.53% -14.14% -11.07% -11.07% -52.37% 2026-02-02
XRPPYG 10927.62 190.13 1.77% -15.26% -9.51% -9.51% -54.26% 2026-02-02
XRPQAR 6.00795 0.21210 3.66% -14.09% -10.64% -10.64% -45.70% 2026-02-02
XRPRON 7.09626 0.34939 -4.69% -14.15% -11.10% -11.10% -51.30% 2026-02-02
XRPRSD 163.5075 8.0877 -4.71% -14.16% -11.03% -11.03% -52.34% 2026-02-02
XRPILS 5.08547 0.33037 -6.10% -15.55% -13.25% -13.25% -53.21% 2026-02-02
XRPRWF 2402.719 63.921 2.73% -13.91% -10.32% -10.32% -42.64% 2026-02-02
XRPKES 222.8798 9.9846 -4.29% -10.12% -7.83% -6.07% -44.96% 2026-01-30
XRPKGS 143.5702 7.9465 -5.24% -14.47% -10.74% -10.74% -45.91% 2026-02-02
XRPKHR 6617.25 171.26 2.66% -14.30% -10.27% -10.27% -45.66% 2026-02-02
XRPKMF 681.322 35.599 -4.97% -15.51% -11.83% -11.83% -52.61% 2026-02-02
XRPTTD 11.12722 0.24351 2.24% -14.67% -11.00% -11.00% -45.55% 2026-02-02
XRPTWD 51.8659 2.8854 -5.27% -13.86% -10.05% -10.05% -48.16% 2026-02-02
XRPTZS 4249.63 121.92 2.95% -13.32% -6.09% -6.09% -44.66% 2026-02-02
XRPUAH 70.7795 3.7861 -5.08% -14.31% -9.14% -9.14% -44.14% 2026-02-02
XRPUGX 5870.35 370.07 -5.93% -13.42% -11.92% -11.92% -47.34% 2026-02-02
XRPUNI 0.405 0.006 -1.57% 2.70% 23.75% 23.75% 56.34% 2026-01-30
XRPURY 63.7594 1.5533 2.50% -11.45% -11.25% -11.25% -51.52% 2026-02-02
XRPUSC 1.73 0.08 -4.22% -9.90% -6.02% -6.02% -43.02% 2026-01-30
XRPUST 1.73 0.08 -4.22% -9.86% -5.99% -5.99% -42.95% 2026-01-30
XRPUZS 20091.91 495.04 2.53% -13.35% -9.01% -9.01% -48.96% 2026-02-02
XRPVND 41412.0 159.6 0.39% -17.77% -14.40% -14.40% -45.55% 2026-02-02
XRPXAF 908.651 28.674 3.26% -16.92% -11.51% -11.51% -52.58% 2026-02-02
XRPXLM 9.01 0.09 -0.97% -0.46% -1.72% -1.72% 22.95% 2026-01-30
XRPXMR 0.004 0.000 -5.36% -0.75% -12.39% -12.39% -70.76% 2026-01-30
XRPXOF 908.613 28.636 3.25% -15.25% -11.63% -11.63% -52.23% 2026-02-02
XRPXPF 165.1952 5.2060 3.25% -14.78% -11.72% -11.72% -52.59% 2026-02-02
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-01-30
XRPYER 391.268 21.571 -5.23% -14.41% -10.76% -10.76% -48.08% 2026-02-02
XRPZAR 26.45763 1.47460 -5.28% -14.39% -13.16% -13.16% -53.26% 2026-02-02
XRPKWD 0.50434 0.02725 -5.13% -14.22% -10.93% -10.93% -46.14% 2026-02-02
XRPKYD 2.30076 0.01210 0.53% 1.22% 49.76% 50.48% -9.36% 2026-01-27
XRPKZT 829.120 44.138 -5.05% -14.58% -11.17% -11.17% -47.31% 2026-02-02
XRPLAK 35344.18 847.10 2.46% -14.62% -11.13% -11.13% -46.18% 2026-02-02
XRPLBP 147177.509 3,629.403 2.53% -14.35% -10.65% -10.65% -45.82% 2026-02-02
XRPLKR 491.788 48.012 -8.89% -17.24% -13.72% -13.72% -45.61% 2026-02-02
XRPLNK 0.161 0.002 -1.28% 2.14% 6.36% 6.36% 32.50% 2026-01-30
XRPLRD 314.4514 12.9843 -3.97% -9.63% -3.47% -3.47% -47.94% 2026-01-30
XRPLSL 26.42594 0.86982 3.40% -14.58% -13.21% -13.21% -53.28% 2026-02-02
XRPLTC 0.02647261 0.00083677 -3.06% -6.17% 10.50% 10.50% 12.09% 2026-01-30
XRPLUN 54081.0 2,764.5 5.39% 17.28% 9.36% 47.00% 103.01% 2026-01-13
XRPLYD 10.38335 0.39642 3.97% -14.95% 4.23% 4.23% -30.16% 2026-02-02
XRPMAD 15.02586 0.74464 -4.72% -14.27% -10.37% -10.37% -50.69% 2026-02-02
XRPMDL 27.5976 0.9919 3.73% -15.15% -10.37% -10.37% -50.80% 2026-02-02
XRPMGA 7328.97 165.28 2.31% -15.45% -13.19% -13.19% -48.31% 2026-02-02
XRPMKD 84.4239 5.1847 -5.79% -16.33% -12.40% -12.40% -52.94% 2026-02-02
XRPMMK 3622.44 157.01 -4.15% -10.00% -7.77% -5.94% -44.95% 2026-01-30
XRPMNT 5857.73 185.13 3.26% -14.41% -10.55% -10.55% -44.02% 2026-02-02
XRPMOP 13.21272 0.77894 -5.57% -14.30% -10.47% -10.47% -45.79% 2026-02-02
XRPMTC 15.64 0.40 -2.51% 4.52% -14.53% -14.53% 109.30% 2026-01-30
XRPMUR 74.9454 3.7425 -4.76% -14.92% -11.91% -11.91% -46.90% 2026-02-02
XRPMVR 26.74827 1.15935 -4.15% -9.83% -5.94% -5.94% -42.85% 2026-01-30
XRPMWK 2846.235 89.180 3.23% -14.44% -10.75% -10.75% -45.38% 2026-02-02
XRPIQD 2152.978 69.685 3.34% -14.35% -10.65% -10.65% -45.81% 2026-02-02
XRPIRR 2011863.8 49,328.2 2.51% -2.32% 2,450.38% 2,501.04% 1,424.12% 2026-01-30
XRPISK 202.0161 9.8334 -4.64% -14.59% -12.36% -12.36% -52.98% 2026-02-02
XRPJMD 258.0471 6.8482 2.73% -14.56% -11.72% -11.72% -45.71% 2026-02-02
XRPJOD 1.22497 0.05488 -4.29% -9.96% -6.07% -6.07% -43.09% 2026-01-30
XRPCLP 1418.004 82.714 -5.51% -15.11% -14.36% -14.36% -52.49% 2026-02-02
XRPFJD 3.81939 0.13497 -3.41% -11.58% -8.69% -8.69% -44.97% 2026-01-30
XRPGEL 4.41382 0.24545 -5.27% -14.61% -11.00% -11.00% -48.39% 2026-02-02
XRPGHS 18.02105 0.91913 -4.85% -13.81% -6.73% -6.73% -61.18% 2026-02-02
XRPGMD 121.6529 3.7719 3.20% -14.44% -10.43% -10.43% -44.41% 2026-02-02
XRPGNF 15161.01 679.19 -4.29% -9.80% -5.79% -5.79% -41.91% 2026-01-30
XRPGTQ 12.59215 0.38977 3.19% -14.49% -10.75% -10.75% -46.31% 2026-02-02
XRPGYD 361.618 16.200 -4.29% -9.96% -6.07% -6.07% -43.13% 2026-01-30
XRPHKD 12.82183 0.71198 -5.26% -14.28% -10.44% -10.44% -45.78% 2026-02-02
XRPHNL 43.3753 1.3944 3.32% -14.30% -10.55% -10.55% -43.84% 2026-02-02
XRPHTG 215.3963 5.6100 2.67% -14.41% -10.52% -10.52% -45.49% 2026-02-02
XRPHUF 530.435 28.218 -5.05% -15.14% -11.92% -11.92% -55.56% 2026-02-02
XRPBSD 1.64355 0.04057 2.53% -14.34% -10.65% -10.65% -45.85% 2026-02-02
XRPCDF 3723.82 429.83 -10.35% -15.07% -11.31% -11.31% -57.05% 2026-01-30
XRPBTN 158.9578 7.0371 -4.24% -9.91% -3.85% -3.85% -39.53% 2026-01-30
XRPBWP 21.50293 0.22455 -1.03% -15.53% -16.72% -16.72% -48.78% 2026-02-02
XRPBYR 4.70605 0.14033 3.07% -13.30% -12.91% -12.91% -52.52% 2026-02-02
XRPCOP 5933.40 429.97 -6.76% -15.02% -14.44% -14.44% -53.51% 2026-02-02
XRPCRC 815.305 26.198 3.32% -14.14% -10.91% -10.91% -46.95% 2026-02-02
XRPCUC 41.4718 1.8518 -4.27% -9.94% -6.06% -6.06% -43.06% 2026-01-30
XRPCVE 154.2494 5.1085 3.43% -14.45% -11.17% -11.17% -52.36% 2026-02-02
XRPCZK 33.8394 1.7941 -5.03% -14.57% -10.59% -10.59% -54.08% 2026-02-02
XRPDAI 1.73 0.08 -4.27% -9.89% -6.04% -6.04% -43.04% 2026-01-30
XRPDJF 307.720 13.741 -4.27% -9.94% -6.06% -6.06% -42.91% 2026-01-30
XRPDKK 10.39970 0.51840 -4.75% -14.20% -11.13% -11.13% -52.40% 2026-02-02
XRPDOP 103.3475 2.4253 2.40% -14.32% -10.95% -10.95% -44.61% 2026-02-02
XRPDOT 1.022 0.020 -1.88% 2.49% -0.73% -0.73% 112.52% 2026-01-30
XRPDZD 213.3129 11.2742 -5.02% -14.24% -10.50% -10.50% -47.83% 2026-02-02
XRPEGP 76.61391 1.69487 2.26% -15.29% -14.42% -12.68% -51.42% 2026-02-02
XRPERN 25.91985 1.15740 -4.27% -9.94% -6.06% -6.06% -43.06% 2026-01-30
XRPETB 256.1970 7.1789 2.88% -14.55% -10.37% -10.37% -32.69% 2026-02-02
XRPAVX 0.159 0.005 -2.98% 0.31% 6.18% 6.18% 79.82% 2026-01-30
XRPAZN 2.93957 0.12918 -4.21% -9.88% -6.00% -6.00% -42.86% 2026-01-30
XRPBAM 2.71839 0.09519 3.63% -14.33% -11.26% -11.26% -52.54% 2026-02-02
XRPBCH 0.003 0.000 -3.96% -2.91% 1.96% 1.96% -56.32% 2026-01-30
XRPBDT 220.5893 12.7455 -5.46% -6.19% -3.85% -1.94% -42.42% 2026-01-29
XRPBGN 3.84274 0.07347 -1.88% 23.06% 10.34% 25.47% -11.00% 2026-01-06
XRPBHD 0.61894 0.03407 -5.22% -14.45% -10.74% -10.74% -45.91% 2026-02-02
XRPBIF 4864.61 152.75 3.24% -14.40% -10.61% -10.61% -45.11% 2026-02-02
XRPBNB 0.002 0.000 -3.32% -6.53% -5.46% -5.46% -55.25% 2026-01-30
XRPBND 2.08879 0.06513 3.22% -14.42% -11.70% -11.70% -49.33% 2026-02-02
XRPBOB 11.39762 0.32072 2.90% -14.22% -10.52% -10.52% -45.18% 2026-02-02
XRPADA 5.34 0.06 -1.12% 0.22% -3.34% -3.34% 66.01% 2026-01-30
XRPAED 6.03011 0.33092 -5.20% -14.44% -10.74% -10.74% -45.91% 2026-02-02
XRPAFN 108.3548 4.4287 4.26% -14.85% -10.84% -10.84% -52.67% 2026-02-02
XRPALG 15.23 0.38 -2.44% -2.69% -8.29% -8.29% 91.95% 2026-01-30
XRPALL 134.4421 6.8948 -4.88% -14.08% -11.17% -11.17% -53.56% 2026-02-02
XRPAMD 622.269 14.562 2.40% -14.45% -11.29% -11.29% -48.27% 2026-02-02
XRPAOA 1508.743 47.523 3.25% -14.43% -10.75% -10.75% -45.49% 2026-02-02
XRPARS 2383.8168 122.6684 -4.89% -13.38% -10.70% -10.70% -25.30% 2026-02-02
XRPATM 0.824 0.025 -2.91% 1.54% -13.60% -13.60% 69.08% 2026-01-30