十字架 価格 日 % 毎週 毎月 YoY 日付
XRPUSD 0.31367 0.00320 -1.02% -13.40% -22.55% -52.27% 2022-07-01
XRPUST 0.3197 0.0127 -3.83% -0.42% -23.56% -54.51% 2022-06-30
XRPUZS 3467.90 136.04 -3.77% -0.27% -24.77% -53.40% 2022-06-30
XRPVND 7425.3 298.7 -3.87% -0.35% -23.34% -54.11% 2022-06-30
XRPVUV 37.0643 1.3680 -3.56% 1.38% -21.61% -51.37% 2022-06-30
XRPXAF 196.868 1.372 -0.69% -4.86% -23.52% -45.59% 2022-07-01
XRPXCD 0.86211 0.03429 -3.83% -0.44% -23.60% -54.58% 2022-06-30
XRPXDR 0.24948 0.00654 -2.56% 1.98% -19.19% -49.55% 2022-06-29
XRPXLM 2.9664 0.0628 -2.07% 4.48% 1.79% 20.04% 2022-06-30
XRPXMR 0.0029 0.0001 3.96% 1.04% 42.16% -7.56% 2022-06-30
XRPXOF 199.243 7.012 -3.40% 0.45% -21.46% -48.28% 2022-06-30
XRPXPF 35.7366 0.2886 -0.80% -4.69% -23.59% -46.11% 2022-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
XRPYER 79.809 3.184 -3.84% -0.45% -23.60% -54.00% 2022-06-30
XRPZAR 5.13145 0.02514 -0.49% -2.97% -22.05% -46.10% 2022-07-01
XRPADA 0.7159 0.0001 0.02% 2.30% -2.45% 41.01% 2022-06-30
XRPAED 1.17185 0.04749 -3.89% -0.51% -23.65% -54.62% 2022-06-30
XRPAFN 27.9601 1.1497 -3.95% -2.42% -24.75% -49.75% 2022-06-30
XRPALG 1.0541 0.0639 -5.72% 5.00% 5.93% 32.47% 2022-06-30
XRPALL 35.6235 0.2718 -0.76% -5.05% -24.55% -47.72% 2022-07-01
XRPAMD 126.473 2.255 -1.75% -6.91% -32.87% -61.30% 2022-07-01
XRPAOA 131.311 0.837 -0.63% -2.28% -24.66% -71.33% 2022-07-01
XRPARS 39.9508 1.5625 -3.76% 0.58% -20.34% -40.62% 2022-06-30
XRPATM 0.0445 0.0007 -1.47% -2.25% 11.68% -23.90% 2022-06-30
XRPAUD 0.46083 0.00144 0.31% -4.01% -21.43% -47.88% 2022-07-01
XRPAVX 0.0196 0.0007 3.53% -2.22% 29.61% 155.03% 2022-06-30
XRPAWG 0.56794 0.02302 -3.89% -0.51% -23.66% -54.62% 2022-06-30
XRPAZN 0.54019 0.02189 -3.89% -0.51% -23.66% -54.62% 2022-06-30
XRPBAM 0.59523 0.02654 -4.27% 0.31% -21.48% -48.67% 2022-06-30
XRPBBD 0.63753 0.02584 -3.89% -0.51% -23.66% -54.62% 2022-06-30
XRPBCH 0.0032 0.0000 0.53% 12.68% 50.71% 139.46% 2022-06-30
XRPBDT 29.8171 1.1917 -3.84% 0.12% -19.84% -49.85% 2022-06-30
XRPBGN 0.58703 0.00405 -0.68% -4.70% -23.51% -46.13% 2022-07-01
XRPBHD 0.12026 0.00491 -3.92% -0.53% -23.68% -54.53% 2022-06-30
XRPBIF 643.39 26.07 -3.89% -0.44% -23.46% -53.29% 2022-06-30
XRPBIH 0.59516 0.02661 -4.28% 0.30% -21.49% -48.67% 2022-06-30
XRPBMD 0.33200 0.00930 -2.72% 3.52% -20.56% -52.78% 2022-06-29
XRPBNB 0.0015 0.0000 -0.91% 0.57% 15.81% -46.43% 2022-06-30
XRPBND 0.43769 0.00274 -0.62% -5.01% -24.13% -50.85% 2022-07-01
XRPBOB 2.16968 0.09124 -4.04% -0.65% -23.88% -54.95% 2022-06-30
XRPBRL 1.65024 0.01545 -0.93% -0.93% -16.92% -52.76% 2022-07-01
XRPBSD 0.31907 0.01293 -3.89% -0.51% -23.66% -54.62% 2022-06-30
XRPBTC 0.0000169102 0.0000004661 2.83% 4.71% 26.37% -15.70% 2022-06-30
XRPBTN 25.1973 1.0274 -3.92% 0.35% -22.22% -51.77% 2022-06-30
XRPBWP 3.94399 0.12961 -3.18% -2.44% -21.92% -45.17% 2022-06-30
XRPBYR 1.05637 0.04391 -3.99% -0.58% -23.76% -40.64% 2022-06-30
XRPCAD 0.40547 0.00245 -0.60% -5.87% -23.84% -50.63% 2022-07-01
XRPCDF 635.95 26.10 -3.94% -0.56% -23.73% -54.41% 2022-06-30
XRPCHF 0.30085 0.00176 -0.58% -5.57% -25.58% -50.80% 2022-07-01
XRPCLP 292.039 15.393 -5.01% -2.40% -15.81% -40.23% 2022-06-30
XRPCNY 2.10533 0.01562 -0.74% -5.20% -25.15% -50.74% 2022-07-01
XRPCOP 1320.25 43.47 -3.19% 2.54% -16.72% -49.88% 2022-06-30
XRPCRC 218.208 9.318 -4.10% -1.43% -22.63% -49.82% 2022-06-30
XRPCUC 7.9680 0.2232 -2.72% 3.52% -20.56% -52.78% 2022-06-29
XRPCVE 33.1135 0.2117 -0.64% -4.68% -23.48% -46.11% 2022-07-01
XRPCZK 7.4282 0.0424 -0.57% -4.62% -23.40% -47.78% 2022-07-01
XRPDAI 0.3189 0.0132 -3.99% -0.66% -23.71% -54.60% 2022-06-30
XRPDJF 56.578 2.352 -3.99% -0.61% -23.73% -54.66% 2022-06-30
XRPDKK 2.23311 0.01463 -0.65% -4.69% -23.51% -46.13% 2022-07-01
XRPDOP 17.4420 0.6852 -3.78% -0.26% -24.23% -56.41% 2022-06-30
XRPDOT 0.0470 0.0004 -0.91% 8.29% 17.74% 9.50% 2022-06-30
XRPDZD 45.7526 0.3776 -0.82% -5.19% -25.20% -48.28% 2022-07-01
XRPEGP 5.99295 0.23537 -3.78% -0.02% -22.82% -45.57% 2022-06-30
XRPERN 4.78125 0.19875 -3.99% -0.61% -23.73% -54.66% 2022-06-30
XRPETB 16.3351 0.1417 -0.86% -5.05% -24.81% -43.42% 2022-07-01
XRPETH 0.000310409 0.000010746 3.59% 1.37% 45.03% 0.52% 2022-06-30
XRPEUR 0.30023 0.00227 -0.75% -4.70% -23.50% -46.14% 2022-07-01
XRPFJD 0.73131 0.01799 -2.40% 2.55% -19.08% -49.72% 2022-06-29
XRPGBP 0.25946 0.00116 -0.45% -4.01% -22.35% -45.94% 2022-07-01
XRPGEL 0.90786 0.01748 -1.89% -1.36% -26.11% -58.94% 2022-07-01
XRPGHS 2.49741 0.00975 0.39% -3.41% -22.51% -35.35% 2022-07-01
XRPGIP 0.26224 0.01024 -3.76% 0.05% -20.66% -48.36% 2022-06-30
XRPGMD 17.2125 0.7321 -4.08% -0.52% -23.38% -51.99% 2022-06-30
XRPGNF 2755.59 114.21 -3.98% -0.70% -23.51% -59.88% 2022-06-30
XRPGTQ 2.46872 0.10262 -3.99% -0.54% -22.99% -54.63% 2022-06-30
XRPGYD 66.393 2.656 -3.85% -0.46% -23.62% -54.55% 2022-06-30
XRPHKD 2.46524 0.02122 -0.85% -5.26% -25.43% -51.93% 2022-07-01
XRPHNL 7.7776 0.3088 -3.82% -0.37% -23.58% -53.59% 2022-06-30
XRPHRK 2.29392 0.09953 -4.16% 0.58% -21.81% -48.35% 2022-06-30
XRPHRV 2.29239 0.10106 -4.22% 0.51% -21.86% -48.38% 2022-06-30
XRPHTG 35.9080 1.4364 -3.85% -0.03% -22.13% -43.87% 2022-06-30
XRPHUF 119.718 0.032 -0.03% -4.82% -23.02% -38.82% 2022-07-01
XRPIDR 4754.93 174.94 -3.55% -0.26% -21.84% -53.34% 2022-06-30
XRPILS 1.10533 0.00220 -0.20% -3.29% -20.90% -48.73% 2022-07-01
XRPINR 24.8406 0.1786 -0.71% -4.10% -23.98% -49.55% 2022-07-01
XRPIQD 465.597 18.632 -3.85% -0.46% -23.62% -54.58% 2022-06-30
XRPIRR 13407.7 536.3 -3.85% -0.46% -23.62% -54.59% 2022-06-30
XRPISK 41.6016 0.2704 -0.65% -5.35% -22.13% -49.19% 2022-07-01
XRPJMD 47.7345 1.9161 -3.86% -1.47% -25.29% -54.64% 2022-06-30
XRPJOD 0.22298 0.00139 -0.62% -1.80% -24.71% -55.20% 2022-07-01
XRPJPY 42.5829 0.4610 -1.07% -4.73% -21.46% -42.20% 2022-07-01
XRPKES 37.6053 1.4711 -3.76% -3.46% -23.51% -47.20% 2022-06-30
XRPKGS 25.3788 1.0152 -3.85% -0.46% -24.82% -57.38% 2022-06-30
XRPKHR 1296.07 50.85 -3.78% -0.34% -23.49% -54.65% 2022-06-30
XRPKMF 151.123 4.037 -2.60% 1.13% -21.24% -48.10% 2022-06-30
XRPKRW 406.422 1.590 -0.39% -5.68% -22.34% -45.74% 2022-07-01
XRPKWD 0.09624 0.00092 -0.95% -5.31% -25.37% -51.52% 2022-07-01
XRPKYD 0.26336 0.01054 -3.85% -0.46% -23.62% -54.59% 2022-06-30
XRPKZT 146.103 2.840 -1.91% -5.74% -18.41% -48.20% 2022-07-01
XRPLAK 4975.02 88.85 -1.75% 3.73% -11.22% -25.20% 2022-06-29
XRPLBP 480.601 19.292 -3.86% -0.46% -23.63% -54.60% 2022-06-30
XRPLKR 113.646 4.546 -3.85% -0.18% -24.24% -18.77% 2022-06-30
XRPLNK 0.0527 0.0010 -1.78% 8.86% -6.07% 46.08% 2022-06-30
XRPLRD 50.1320 1.4043 -2.72% 4.21% -20.03% -58.15% 2022-06-29
XRPLSL 5.13069 0.02369 -0.46% -2.99% -22.06% -46.08% 2022-07-01
XRPLTC 0.00619082 0.00001827 -0.29% -0.62% 2.30% 26.95% 2022-06-30
XRPLUN 2905.1818 830.1818 40.01% -45.65% -9.63% 22,924,432.18% 2022-06-30
XRPLYD 1.54020 0.05811 -3.64% -0.23% -22.59% -51.26% 2022-06-30
XRPMAD 3.15428 0.03700 -1.16% -5.08% -24.03% -46.50% 2022-07-01
XRPMDL 6.0862 0.2384 -3.77% -0.80% -23.19% -51.67% 2022-06-30
XRPMGA 1273.84 8.02 -0.63% -5.00% -24.31% -50.28% 2022-07-01
XRPMKD 18.4651 0.2510 -1.34% -4.47% -23.75% -46.06% 2022-07-01
XRPMMK 591.20 23.00 -3.74% -0.35% -23.54% -48.79% 2022-06-30
XRPMNT 1035.84 29.70 -2.79% 4.02% -20.41% -47.77% 2022-06-29
XRPMOP 2.53919 0.02199 -0.86% -5.26% -25.42% -51.93% 2022-07-01
XRPMTC 0.7092 0.0380 5.67% 1.01% 11.57% 17.58% 2022-06-30
XRPMUR 14.5660 0.2910 -1.96% -0.02% -19.50% -48.10% 2022-06-30
XRPMVR 4.92777 0.19167 -3.74% -0.35% -23.54% -54.54% 2022-06-30
XRPMWK 319.380 2.797 -0.87% -1.59% -24.27% -43.05% 2022-07-01
XRPMXN 6.3435 0.0227 -0.36% -4.33% -23.39% -51.97% 2022-07-01
XRPMYR 1.40803 0.05211 -3.57% -3.56% -23.64% -48.70% 2022-06-30
XRPMZN 19.8536 0.1744 -0.87% -2.05% -24.84% -55.07% 2022-07-01
XRPNAD 5.13368 0.01753 -0.34% -2.96% -21.84% -46.11% 2022-07-01
XRPNGN 132.548 5.099 -3.70% -0.32% -23.53% -54.13% 2022-06-30
XRPNIO 11.4118 0.4439 -3.74% -0.35% -23.52% -53.42% 2022-06-30
XRPNOK 3.11109 0.00987 -0.32% -5.77% -21.16% -45.38% 2022-07-01
XRPNPR 39.7450 0.2953 -0.74% -4.30% -24.05% -49.55% 2022-07-01
XRPNZD 0.50829 0.00052 0.10% -3.80% -21.34% -46.37% 2022-07-01
XRPOMR 0.12303 0.00475 -3.72% -0.09% -23.54% -54.53% 2022-06-30
XRPPAB 0.33200 0.00930 -2.72% 1.56% -20.56% -52.95% 2022-06-29
XRPPEN 1.21897 0.03337 -2.66% 2.30% -20.64% -54.84% 2022-06-30
XRPPGK 1.16982 0.03297 -2.74% 1.54% -20.56% -52.79% 2022-06-29
XRPPHP 17.3160 0.1166 -0.67% -4.21% -21.62% -46.89% 2022-07-01
XRPPKR 65.434 2.510 -3.69% -5.28% -21.83% -37.21% 2022-06-30
XRPPLN 1.41583 0.00395 -0.28% -4.51% -21.22% -43.73% 2022-07-01
XRPPYG 2187.92 86.59 -3.81% -0.93% -23.88% -53.70% 2022-06-30
XRPQAR 1.17141 0.04627 -3.80% -2.92% -23.61% -51.96% 2022-06-30
XRPRON 1.48390 0.00942 -0.63% -4.72% -23.47% -45.92% 2022-07-01
XRPRSD 35.2088 0.2174 -0.61% -4.79% -23.58% -46.24% 2022-07-01
XRPRUB 16.9557 0.3185 1.91% -1.64% -33.20% -64.97% 2022-07-01
XRPRWF 324.558 12.110 -3.60% -0.13% -23.23% -53.92% 2022-06-30
XRPSAR 1.17878 0.01020 -0.86% -5.23% -25.39% -52.40% 2022-07-01
XRPSBD 2.54146 0.09555 -3.62% 1.20% -23.81% -53.19% 2022-06-30
XRPSCR 4.05806 0.13982 -3.33% -10.64% -25.50% -58.94% 2022-07-01
XRPSDG 181.039 6.817 -3.63% -0.44% -2.69% -42.90% 2022-06-30
XRPSEK 3.22868 0.00969 -0.30% -4.23% -21.48% -43.00% 2022-07-01
XRPSGD 0.43784 0.00259 -0.59% -4.97% -24.14% -50.86% 2022-07-01
XRPSLL 4215.60 158.50 -3.62% 0.34% -22.26% -41.01% 2022-06-30
XRPSOL 0.0100 0.0002 1.76% 6.68% 12.76% -49.10% 2022-06-30
XRPSOS 183.983 6.917 -3.62% -0.23% -23.44% -54.49% 2022-06-30
XRPSRD 7.1072 0.2324 -3.17% 1.59% -18.49% -51.37% 2022-06-30
XRPSSP 157.483 4.615 -2.85% 1.29% -17.92% 27.78% 2022-06-30
XRPSTD 7.4773 0.1587 -2.08% 0.59% -21.27% -48.52% 2022-06-30
XRPSVC 2.79958 0.10536 -3.63% -0.23% -23.44% -54.49% 2022-06-30
XRPSYP 803.12 30.53 -3.66% -0.27% -23.44% -54.49% 2022-06-30
XRPSZL 5.13179 0.02449 -0.47% -2.98% -22.08% -46.09% 2022-07-01
XRPTHB 11.1865 0.0000 0.00% -4.84% -22.58% -47.16% 2022-07-01
XRPTJS 3.10371 0.08349 -2.62% -8.46% -34.46% -60.97% 2022-06-30
XRPTMT 1.11670 0.04198 -3.62% -0.23% -23.44% -54.49% 2022-06-30
XRPTND 0.96494 0.00721 -0.74% -6.09% -24.24% -47.43% 2022-07-01
XRPTRY 5.25942 0.03161 -0.60% -8.55% -19.49% -7.93% 2022-07-01
XRPTTD 2.16309 0.07993 -3.56% -0.32% -23.09% -54.51% 2022-06-30
XRPTWD 9.3510 0.0647 -0.69% -5.09% -23.53% -49.28% 2022-07-01
XRPTZS 731.00 6.42 -0.87% -2.09% -24.67% -55.07% 2022-07-01
XRPUAH 9.2803 0.0110 0.12% -1.07% -24.83% -51.58% 2022-07-01
XRPUGX 1176.45 16.04 -1.35% -5.69% -26.02% -49.86% 2022-07-01
XRPUNI 0.0668 0.0017 2.64% 3.61% -9.59% 83.27% 2022-06-30
XRPURY 12.6028 0.5112 -3.90% -1.29% -24.39% -58.76% 2022-06-30
XRPUSC 0.3193 0.0128 -3.86% -0.47% -23.60% -54.58% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.