カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利子率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
地図
散布
相関関係
予想
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
XRPUSD
1.64081
0.05050
3.18%
-13.75%
-18.65%
-10.80%
-38.81%
2026-02-02
XRPBTC
0.0000205556
0.0000007902
-3.70%
-4.11%
-2.22%
-2.22%
-30.74%
2026-01-30
XRPETH
0.000641053
0.000000525
0.08%
-1.32%
3.41%
3.41%
-30.61%
2026-01-30
XRPEUR
1.39271
0.06895
-4.72%
-14.20%
-11.11%
-11.11%
-52.43%
2026-02-02
XRPGBP
1.20241
0.06357
-5.02%
-14.55%
-12.02%
-12.02%
-50.89%
2026-02-02
XRPAUD
2.36320
0.12583
-5.06%
-15.10%
-14.27%
-14.27%
-51.56%
2026-02-02
XRPNZD
2.73450
0.14221
-4.94%
-15.22%
-14.43%
-14.43%
-49.15%
2026-02-02
XRPJPY
255.4859
12.6082
-4.70%
-14.50%
-11.39%
-11.39%
-45.74%
2026-02-02
XRPCNY
11.39519
0.66056
-5.48%
-14.55%
-11.20%
-11.20%
-48.72%
2026-02-02
XRPCHF
1.28156
0.05834
-4.35%
-14.43%
-12.13%
-12.13%
-53.65%
2026-02-02
XRPCAD
2.24808
0.10947
-4.64%
-14.47%
-10.93%
-10.93%
-49.08%
2026-02-02
XRPMXN
28.5864
1.6716
-5.52%
-14.33%
-13.76%
-13.76%
-54.46%
2026-02-02
XRPINR
148.6366
10.1583
-6.40%
-15.49%
-10.09%
-10.09%
-43.51%
2026-02-02
XRPBRL
8.64540
0.46130
-5.07%
-14.83%
-14.81%
-14.81%
-51.24%
2026-02-02
XRPRUB
125.9379
5.6994
-4.33%
-13.07%
-13.06%
-13.06%
-57.90%
2026-02-02
XRPKRW
2383.921
128.983
-5.13%
-14.10%
-10.04%
-10.04%
-46.11%
2026-02-02
XRPTRY
71.36578
3.93960
-5.23%
-14.25%
-9.67%
-9.67%
-34.13%
2026-02-02
XRPIDR
27542.32
1,511.42
-5.20%
-14.44%
-10.31%
-10.31%
-44.62%
2026-02-02
XRPSAR
6.15685
0.33971
-5.23%
-14.43%
-10.76%
-10.76%
-45.91%
2026-02-02
XRPSCR
24.62331
1.54387
6.69%
-10.04%
-12.16%
-12.16%
-43.43%
2026-02-02
XRPSDG
987.507
33.055
3.46%
-14.21%
-10.54%
-10.54%
-45.66%
2026-02-02
XRPSEK
14.73580
0.72748
-4.70%
-14.51%
-13.10%
-13.10%
-56.24%
2026-02-02
XRPSGD
2.08956
0.11620
-5.27%
-14.48%
-11.68%
-11.68%
-49.30%
2026-02-02
XRPSLL
41528.91
1,811.62
-4.18%
-6.57%
-2.54%
-2.54%
-40.45%
2026-01-30
XRPSOL
0.015
0.001
-4.03%
-2.20%
-0.34%
-0.34%
12.10%
2026-01-30
XRPSOS
939.289
30.432
3.35%
-14.19%
-10.49%
-10.49%
-45.51%
2026-02-02
XRPSRD
65.9176
2.9119
-4.23%
-10.22%
-8.27%
-6.44%
-40.39%
2026-01-30
XRPSTD
34.4363
1.2100
3.64%
-14.22%
-11.15%
-11.15%
-52.00%
2026-02-02
XRPSVC
14.38099
0.35543
2.53%
-14.39%
-10.70%
-10.70%
-45.84%
2026-02-02
XRPSYP
199.85
8.70
-4.17%
-9.86%
-1.77%
-1.77%
-99.49%
2026-01-30
XRPSZL
26.30018
0.85565
3.36%
-14.83%
-13.76%
-13.76%
-53.63%
2026-02-02
XRPTHB
51.8494
2.7974
-5.12%
-12.94%
-10.52%
-10.52%
-49.38%
2026-02-02
XRPTJS
15.34994
0.38600
2.58%
-14.44%
-9.64%
-9.64%
-53.30%
2026-02-02
XRPTMT
5.74609
0.18084
3.25%
-14.43%
-10.74%
-10.74%
-45.82%
2026-02-02
XRPTND
4.74151
0.13581
2.95%
-13.49%
-10.66%
-10.66%
-51.17%
2026-02-02
XRPMYR
6.82029
0.26944
-3.80%
-11.26%
-8.63%
-8.63%
-49.56%
2026-01-30
XRPMZN
104.4147
3.2875
3.25%
-14.44%
-10.78%
-10.78%
-45.62%
2026-02-02
XRPNAD
26.42594
0.75420
2.94%
-14.58%
-13.23%
-13.23%
-53.37%
2026-02-02
XRPNGN
2284.219
117.262
-4.88%
-16.23%
-14.10%
-14.10%
-49.93%
2026-02-02
XRPNIO
60.4766
1.4902
2.53%
-14.35%
-10.66%
-10.66%
-45.56%
2026-02-02
XRPNOK
15.94284
0.75397
-4.52%
-14.80%
-14.09%
-14.09%
-53.64%
2026-02-02
XRPNPR
240.4673
4.9401
2.10%
-14.81%
-9.09%
-9.09%
-42.82%
2026-02-02
XRPOMR
0.63207
0.03434
-5.15%
-14.38%
-10.69%
-10.69%
-45.91%
2026-02-02
XRPPAB
1.64075
0.06233
3.95%
-14.49%
-10.80%
-10.80%
-45.94%
2026-02-02
XRPPEN
5.53545
0.17597
3.28%
-13.98%
-10.52%
-10.52%
-51.06%
2026-02-02
XRPPGK
7.04224
0.18039
2.63%
-14.19%
-10.12%
-10.12%
-42.13%
2026-02-02
XRPPHP
96.6492
5.4442
-5.33%
-14.72%
-10.82%
-10.82%
-45.49%
2026-02-02
XRPPKR
460.050
24.930
-5.14%
-14.28%
-10.75%
-10.75%
-45.63%
2026-02-02
XRPPLN
5.87859
0.27874
-4.53%
-14.14%
-11.07%
-11.07%
-52.37%
2026-02-02
XRPPYG
10927.62
190.13
1.77%
-15.26%
-9.51%
-9.51%
-54.26%
2026-02-02
XRPQAR
6.00795
0.21210
3.66%
-14.09%
-10.64%
-10.64%
-45.70%
2026-02-02
XRPRON
7.09626
0.34939
-4.69%
-14.15%
-11.10%
-11.10%
-51.30%
2026-02-02
XRPRSD
163.5075
8.0877
-4.71%
-14.16%
-11.03%
-11.03%
-52.34%
2026-02-02
XRPILS
5.08547
0.33037
-6.10%
-15.55%
-13.25%
-13.25%
-53.21%
2026-02-02
XRPRWF
2402.719
63.921
2.73%
-13.91%
-10.32%
-10.32%
-42.64%
2026-02-02
XRPKES
222.8798
9.9846
-4.29%
-10.12%
-7.83%
-6.07%
-44.96%
2026-01-30
XRPKGS
143.5702
7.9465
-5.24%
-14.47%
-10.74%
-10.74%
-45.91%
2026-02-02
XRPKHR
6617.25
171.26
2.66%
-14.30%
-10.27%
-10.27%
-45.66%
2026-02-02
XRPKMF
681.322
35.599
-4.97%
-15.51%
-11.83%
-11.83%
-52.61%
2026-02-02
XRPTTD
11.12722
0.24351
2.24%
-14.67%
-11.00%
-11.00%
-45.55%
2026-02-02
XRPTWD
51.8659
2.8854
-5.27%
-13.86%
-10.05%
-10.05%
-48.16%
2026-02-02
XRPTZS
4249.63
121.92
2.95%
-13.32%
-6.09%
-6.09%
-44.66%
2026-02-02
XRPUAH
70.7795
3.7861
-5.08%
-14.31%
-9.14%
-9.14%
-44.14%
2026-02-02
XRPUGX
5870.35
370.07
-5.93%
-13.42%
-11.92%
-11.92%
-47.34%
2026-02-02
XRPUNI
0.405
0.006
-1.57%
2.70%
23.75%
23.75%
56.34%
2026-01-30
XRPURY
63.7594
1.5533
2.50%
-11.45%
-11.25%
-11.25%
-51.52%
2026-02-02
XRPUSC
1.73
0.08
-4.22%
-9.90%
-6.02%
-6.02%
-43.02%
2026-01-30
XRPUST
1.73
0.08
-4.22%
-9.86%
-5.99%
-5.99%
-42.95%
2026-01-30
XRPUZS
20091.91
495.04
2.53%
-13.35%
-9.01%
-9.01%
-48.96%
2026-02-02
XRPVND
41412.0
159.6
0.39%
-17.77%
-14.40%
-14.40%
-45.55%
2026-02-02
XRPXAF
908.651
28.674
3.26%
-16.92%
-11.51%
-11.51%
-52.58%
2026-02-02
XRPXLM
9.01
0.09
-0.97%
-0.46%
-1.72%
-1.72%
22.95%
2026-01-30
XRPXMR
0.004
0.000
-5.36%
-0.75%
-12.39%
-12.39%
-70.76%
2026-01-30
XRPXOF
908.613
28.636
3.25%
-15.25%
-11.63%
-11.63%
-52.23%
2026-02-02
XRPXPF
165.1952
5.2060
3.25%
-14.78%
-11.72%
-11.72%
-52.59%
2026-02-02
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2026-01-30
XRPYER
391.268
21.571
-5.23%
-14.41%
-10.76%
-10.76%
-48.08%
2026-02-02
XRPZAR
26.45763
1.47460
-5.28%
-14.39%
-13.16%
-13.16%
-53.26%
2026-02-02
XRPKWD
0.50434
0.02725
-5.13%
-14.22%
-10.93%
-10.93%
-46.14%
2026-02-02
XRPKYD
2.30076
0.01210
0.53%
1.22%
49.76%
50.48%
-9.36%
2026-01-27
XRPKZT
829.120
44.138
-5.05%
-14.58%
-11.17%
-11.17%
-47.31%
2026-02-02
XRPLAK
35344.18
847.10
2.46%
-14.62%
-11.13%
-11.13%
-46.18%
2026-02-02
XRPLBP
147177.509
3,629.403
2.53%
-14.35%
-10.65%
-10.65%
-45.82%
2026-02-02
XRPLKR
491.788
48.012
-8.89%
-17.24%
-13.72%
-13.72%
-45.61%
2026-02-02
XRPLNK
0.161
0.002
-1.28%
2.14%
6.36%
6.36%
32.50%
2026-01-30
XRPLRD
314.4514
12.9843
-3.97%
-9.63%
-3.47%
-3.47%
-47.94%
2026-01-30
XRPLSL
26.42594
0.86982
3.40%
-14.58%
-13.21%
-13.21%
-53.28%
2026-02-02
XRPLTC
0.02647261
0.00083677
-3.06%
-6.17%
10.50%
10.50%
12.09%
2026-01-30
XRPLUN
54081.0
2,764.5
5.39%
17.28%
9.36%
47.00%
103.01%
2026-01-13
XRPLYD
10.38335
0.39642
3.97%
-14.95%
4.23%
4.23%
-30.16%
2026-02-02
XRPMAD
15.02586
0.74464
-4.72%
-14.27%
-10.37%
-10.37%
-50.69%
2026-02-02
XRPMDL
27.5976
0.9919
3.73%
-15.15%
-10.37%
-10.37%
-50.80%
2026-02-02
XRPMGA
7328.97
165.28
2.31%
-15.45%
-13.19%
-13.19%
-48.31%
2026-02-02
XRPMKD
84.4239
5.1847
-5.79%
-16.33%
-12.40%
-12.40%
-52.94%
2026-02-02
XRPMMK
3622.44
157.01
-4.15%
-10.00%
-7.77%
-5.94%
-44.95%
2026-01-30
XRPMNT
5857.73
185.13
3.26%
-14.41%
-10.55%
-10.55%
-44.02%
2026-02-02
XRPMOP
13.21272
0.77894
-5.57%
-14.30%
-10.47%
-10.47%
-45.79%
2026-02-02
XRPMTC
15.64
0.40
-2.51%
4.52%
-14.53%
-14.53%
109.30%
2026-01-30
XRPMUR
74.9454
3.7425
-4.76%
-14.92%
-11.91%
-11.91%
-46.90%
2026-02-02
XRPMVR
26.74827
1.15935
-4.15%
-9.83%
-5.94%
-5.94%
-42.85%
2026-01-30
XRPMWK
2846.235
89.180
3.23%
-14.44%
-10.75%
-10.75%
-45.38%
2026-02-02
XRPIQD
2152.978
69.685
3.34%
-14.35%
-10.65%
-10.65%
-45.81%
2026-02-02
XRPIRR
2011863.8
49,328.2
2.51%
-2.32%
2,450.38%
2,501.04%
1,424.12%
2026-01-30
XRPISK
202.0161
9.8334
-4.64%
-14.59%
-12.36%
-12.36%
-52.98%
2026-02-02
XRPJMD
258.0471
6.8482
2.73%
-14.56%
-11.72%
-11.72%
-45.71%
2026-02-02
XRPJOD
1.22497
0.05488
-4.29%
-9.96%
-6.07%
-6.07%
-43.09%
2026-01-30
XRPCLP
1418.004
82.714
-5.51%
-15.11%
-14.36%
-14.36%
-52.49%
2026-02-02
XRPFJD
3.81939
0.13497
-3.41%
-11.58%
-8.69%
-8.69%
-44.97%
2026-01-30
XRPGEL
4.41382
0.24545
-5.27%
-14.61%
-11.00%
-11.00%
-48.39%
2026-02-02
XRPGHS
18.02105
0.91913
-4.85%
-13.81%
-6.73%
-6.73%
-61.18%
2026-02-02
XRPGMD
121.6529
3.7719
3.20%
-14.44%
-10.43%
-10.43%
-44.41%
2026-02-02
XRPGNF
15161.01
679.19
-4.29%
-9.80%
-5.79%
-5.79%
-41.91%
2026-01-30
XRPGTQ
12.59215
0.38977
3.19%
-14.49%
-10.75%
-10.75%
-46.31%
2026-02-02
XRPGYD
361.618
16.200
-4.29%
-9.96%
-6.07%
-6.07%
-43.13%
2026-01-30
XRPHKD
12.82183
0.71198
-5.26%
-14.28%
-10.44%
-10.44%
-45.78%
2026-02-02
XRPHNL
43.3753
1.3944
3.32%
-14.30%
-10.55%
-10.55%
-43.84%
2026-02-02
XRPHTG
215.3963
5.6100
2.67%
-14.41%
-10.52%
-10.52%
-45.49%
2026-02-02
XRPHUF
530.435
28.218
-5.05%
-15.14%
-11.92%
-11.92%
-55.56%
2026-02-02
XRPBSD
1.64355
0.04057
2.53%
-14.34%
-10.65%
-10.65%
-45.85%
2026-02-02
XRPCDF
3723.82
429.83
-10.35%
-15.07%
-11.31%
-11.31%
-57.05%
2026-01-30
XRPBTN
158.9578
7.0371
-4.24%
-9.91%
-3.85%
-3.85%
-39.53%
2026-01-30
XRPBWP
21.50293
0.22455
-1.03%
-15.53%
-16.72%
-16.72%
-48.78%
2026-02-02
XRPBYR
4.70605
0.14033
3.07%
-13.30%
-12.91%
-12.91%
-52.52%
2026-02-02
XRPCOP
5933.40
429.97
-6.76%
-15.02%
-14.44%
-14.44%
-53.51%
2026-02-02
XRPCRC
815.305
26.198
3.32%
-14.14%
-10.91%
-10.91%
-46.95%
2026-02-02
XRPCUC
41.4718
1.8518
-4.27%
-9.94%
-6.06%
-6.06%
-43.06%
2026-01-30
XRPCVE
154.2494
5.1085
3.43%
-14.45%
-11.17%
-11.17%
-52.36%
2026-02-02
XRPCZK
33.8394
1.7941
-5.03%
-14.57%
-10.59%
-10.59%
-54.08%
2026-02-02
XRPDAI
1.73
0.08
-4.27%
-9.89%
-6.04%
-6.04%
-43.04%
2026-01-30
XRPDJF
307.720
13.741
-4.27%
-9.94%
-6.06%
-6.06%
-42.91%
2026-01-30
XRPDKK
10.39970
0.51840
-4.75%
-14.20%
-11.13%
-11.13%
-52.40%
2026-02-02
XRPDOP
103.3475
2.4253
2.40%
-14.32%
-10.95%
-10.95%
-44.61%
2026-02-02
XRPDOT
1.022
0.020
-1.88%
2.49%
-0.73%
-0.73%
112.52%
2026-01-30
XRPDZD
213.3129
11.2742
-5.02%
-14.24%
-10.50%
-10.50%
-47.83%
2026-02-02
XRPEGP
76.61391
1.69487
2.26%
-15.29%
-14.42%
-12.68%
-51.42%
2026-02-02
XRPERN
25.91985
1.15740
-4.27%
-9.94%
-6.06%
-6.06%
-43.06%
2026-01-30
XRPETB
256.1970
7.1789
2.88%
-14.55%
-10.37%
-10.37%
-32.69%
2026-02-02
XRPAVX
0.159
0.005
-2.98%
0.31%
6.18%
6.18%
79.82%
2026-01-30
XRPAZN
2.93957
0.12918
-4.21%
-9.88%
-6.00%
-6.00%
-42.86%
2026-01-30
XRPBAM
2.71839
0.09519
3.63%
-14.33%
-11.26%
-11.26%
-52.54%
2026-02-02
XRPBCH
0.003
0.000
-3.96%
-2.91%
1.96%
1.96%
-56.32%
2026-01-30
XRPBDT
220.5893
12.7455
-5.46%
-6.19%
-3.85%
-1.94%
-42.42%
2026-01-29
XRPBGN
3.84274
0.07347
-1.88%
23.06%
10.34%
25.47%
-11.00%
2026-01-06
XRPBHD
0.61894
0.03407
-5.22%
-14.45%
-10.74%
-10.74%
-45.91%
2026-02-02
XRPBIF
4864.61
152.75
3.24%
-14.40%
-10.61%
-10.61%
-45.11%
2026-02-02
XRPBNB
0.002
0.000
-3.32%
-6.53%
-5.46%
-5.46%
-55.25%
2026-01-30
XRPBND
2.08879
0.06513
3.22%
-14.42%
-11.70%
-11.70%
-49.33%
2026-02-02
XRPBOB
11.39762
0.32072
2.90%
-14.22%
-10.52%
-10.52%
-45.18%
2026-02-02
XRPADA
5.34
0.06
-1.12%
0.22%
-3.34%
-3.34%
66.01%
2026-01-30
XRPAED
6.03011
0.33092
-5.20%
-14.44%
-10.74%
-10.74%
-45.91%
2026-02-02
XRPAFN
108.3548
4.4287
4.26%
-14.85%
-10.84%
-10.84%
-52.67%
2026-02-02
XRPALG
15.23
0.38
-2.44%
-2.69%
-8.29%
-8.29%
91.95%
2026-01-30
XRPALL
134.4421
6.8948
-4.88%
-14.08%
-11.17%
-11.17%
-53.56%
2026-02-02
XRPAMD
622.269
14.562
2.40%
-14.45%
-11.29%
-11.29%
-48.27%
2026-02-02
XRPAOA
1508.743
47.523
3.25%
-14.43%
-10.75%
-10.75%
-45.49%
2026-02-02
XRPARS
2383.8168
122.6684
-4.89%
-13.38%
-10.70%
-10.70%
-25.30%
2026-02-02
XRPATM
0.824
0.025
-2.91%
1.54%
-13.60%
-13.60%
69.08%
2026-01-30
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.