十字架 価格 % 毎週 毎月 YTD YoY 日付
ZMWADA 0.053 0.000 -0.35% 0.14% -29.49% 24.93% -45.47% 2025-07-25
ZMWAED 0.16 0.00 -0.24% -1.02% 0.34% 20.04% 11.70% 2025-07-24
ZMWAFN 2.98 0.01 0.38% -0.38% -1.38% 18.59% 9.64% 2025-07-24
ZMWALG 0.16 0.00 -0.30% 20.26% -32.22% 55.45% -42.13% 2025-07-25
ZMWALL 3.55 0.01 -0.30% -2.27% -1.49% 4.90% 0.05% 2025-07-24
ZMWAMD 16.45 0.05 -0.28% -1.08% -0.17% 16.45% 10.36% 2025-07-24
ZMWAOA 39.49 0.09 0.22% -1.10% 0.33% 19.85% 16.45% 2025-07-24
ZMWARS 54.57 0.52 0.96% -0.07% 8.78% 48.22% 53.23% 2025-07-24
ZMWATM 0.009 0.000 -1.29% 2.47% -14.03% 58.35% 41.45% 2025-07-25
ZMWAUD 0.065 0.000 0.46% -2.79% -0.10% 13.12% 11.45% 2025-07-25
ZMWAVX 0.002 0.000 -1.05% -2.05% -26.05% 78.34% 27.48% 2025-07-25
ZMWAZN 0.073 0.000 -0.24% -1.02% 0.32% 20.39% 11.70% 2025-07-24
ZMWBCH 0.000 0.000 -7.03% -10.78% -11.89% -5.48% -26.45% 2025-07-25
ZMWBDT 5.24 0.00 0.05% -1.56% -0.28% 23.32% 15.61% 2025-07-24
ZMWBGN 0.071 0.000 -0.20% -2.09% -1.02% 5.60% 2.91% 2025-07-24
ZMWBHD 0.016 0.000 -0.24% -1.04% 0.28% 19.98% 11.71% 2025-07-24
ZMWBIF 127.76 0.30 -0.23% -1.00% 0.40% 20.98% 15.54% 2025-07-24
ZMWBNB 0.000 0.000 -1.04% -9.14% -16.62% 7.64% -17.88% 2025-07-25
ZMWBND 0.055 0.000 -0.13% -1.44% 0.15% 12.34% 6.10% 2025-07-24
ZMWBOB 0.30 0.00 -0.58% -1.22% -0.03% 19.62% 11.69% 2025-07-24
ZMWBRL 0.24 0.00 -0.25% -1.86% 0.49% 7.16% 9.05% 2025-07-24
ZMWBSD 0.043 0.000 -0.23% -1.01% 0.33% 20.05% 11.68% 2025-07-24
ZMWBTN 3.71 0.02 -0.43% -1.29% -0.43% 21.46% 14.91% 2025-07-23
ZMWBWP 0.60 0.00 -0.11% -1.34% 4.26% 19.58% 14.85% 2025-07-24
ZMWBYR 0.14 0.00 -0.23% -1.01% 0.33% 20.29% 11.68% 2025-07-24
ZMWCAD 0.059 0.000 0.45% -2.04% 0.48% 14.32% 10.91% 2025-07-25
ZMWCDF 125.03 0.54 -0.43% -1.98% 0.09% 22.58% 14.61% 2025-07-23
ZMWCHF 0.034 0.000 0.04% -2.75% -0.52% 5.12% 1.00% 2025-07-25
ZMWCLP 40.72 0.04 -0.09% -2.84% 1.76% 14.67% 11.91% 2025-07-24
ZMWCNY 0.31 0.00 0.23% -2.01% 0.57% 17.20% 10.75% 2025-07-25
ZMWCOP 174.50 1.01 0.58% 0.38% 0.22% 10.93% 12.43% 2025-07-24
ZMWCRC 21.65 0.04 -0.16% -0.91% 0.21% 19.68% 6.42% 2025-07-24
ZMWCUC 1.03 0.00 -0.43% -1.93% 0.00% 20.32% 11.32% 2025-07-23
ZMWCVE 4.04 0.00 -0.12% -2.02% -0.90% 6.02% 3.05% 2025-07-24
ZMWCZK 0.89 0.00 -0.21% -2.38% -1.78% 3.02% -0.46% 2025-07-24
ZMWDAI 0.043 0.000 0.05% -1.75% 0.59% 20.02% 11.87% 2025-07-25
ZMWDJF 7.63 0.01 -0.13% -1.02% 0.32% 20.36% 11.68% 2025-07-24
ZMWDKK 0.27 0.00 -0.09% -2.04% -0.86% 5.85% 2.98% 2025-07-24
ZMWDOP 2.59 0.01 -0.32% -0.70% 2.39% 19.07% 13.58% 2025-07-24
ZMWDOT 0.011 0.000 -1.54% 3.11% -17.01% 94.99% 57.95% 2025-07-25
ZMWDZD 5.55 0.02 -0.38% -1.58% -0.02% 14.82% 7.50% 2025-07-24
ZMWEGP 2.11 0.01 -0.39% -1.45% -1.37% 16.29% 13.82% 2025-07-23
ZMWERN 0.64 0.00 -0.24% -1.02% 0.32% 20.04% 11.70% 2025-07-24
ZMWETB 5.92 0.11 -1.89% -1.47% 0.89% 29.92% 168.28% 2025-07-24
ZMWEUR 0.036 0.000 0.14% -2.83% 0.09% 5.86% 3.41% 2025-07-25
ZMWFJD 0.096 0.000 -0.19% -1.73% -0.29% 15.28% 10.85% 2025-07-24
ZMWGBP 0.032 0.000 0.57% -1.80% 2.49% 11.81% 7.06% 2025-07-25
ZMWGEL 0.116 0.000 -0.27% -1.17% -0.27% 15.43% 11.43% 2025-07-24
ZMWGHS 0.45 0.00 -0.55% -1.16% 0.93% -14.99% -24.98% 2025-07-24
ZMWGMD 3.12 0.01 -0.24% -1.02% 0.39% 21.08% 17.47% 2025-07-24
ZMWGNF 371.88 0.88 -0.24% -1.04% 0.48% 21.07% 12.53% 2025-07-24
ZMWGTQ 0.33 0.00 -0.27% -1.03% 0.09% 19.53% 10.43% 2025-07-24
ZMWGYD 8.97 0.02 0.20% -1.02% 0.27% 20.04% 11.76% 2025-07-24
ZMWHKD 0.34 0.00 0.02% -1.76% 0.59% 21.27% 12.50% 2025-07-25
ZMWHNL 1.12 0.00 -0.24% -0.97% 0.56% 24.17% 17.94% 2025-07-24
ZMWHTG 5.63 0.00 0.00% -1.07% 0.31% 21.00% 11.03% 2025-07-24
ZMWHUF 14.48 0.06 -0.43% -2.62% -1.89% 2.07% 3.98% 2025-07-24
ZMWIDR 698.38 0.78 -0.11% -1.01% 0.30% 20.23% 11.97% 2025-07-24
ZMWILS 0.14 0.00 0.36% -0.82% -1.28% 10.46% 2.57% 2025-07-24
ZMWINR 3.70 0.01 -0.18% -0.38% 0.87% 21.23% 15.28% 2025-07-24
ZMWIQD 56.15 0.13 -0.23% -1.01% 0.33% 20.14% 11.68% 2025-07-24
ZMWIRR 1808.8 7.8 -0.43% -1.71% -0.03% 20.61% 11.59% 2025-07-23
ZMWISK 5.18 0.01 -0.18% -2.09% -0.74% 4.38% -2.13% 2025-07-24
ZMWJMD 6.86 0.03 -0.42% -1.10% 0.39% 24.23% 14.26% 2025-07-24
ZMWJOD 0.030 0.000 -0.35% -0.79% 0.56% 20.25% 12.01% 2025-07-23
ZMWJPY 6.33 0.03 0.54% -2.23% 2.56% 12.68% 7.57% 2025-07-25
ZMWKES 5.55 0.03 -0.47% -0.82% 0.56% 20.65% 8.77% 2025-07-23
ZMWKGS 3.74 0.01 -0.32% -1.19% 0.36% 20.46% 15.78% 2025-07-24
ZMWKHR 172.31 0.30 -0.17% -0.77% 0.60% 20.13% 9.52% 2025-07-24
ZMWKMF 17.94 0.13 -0.71% -2.11% -1.35% 5.99% 2.92% 2025-07-24
ZMWKPW 5.59 0.02 -0.43% -1.93% 0.00% 20.32% 11.32% 2025-07-23
ZMWKRW 58.86 0.22 -0.36% -2.03% 1.36% 11.50% 11.03% 2025-07-24
ZMWKWD 0.013 0.000 -0.24% -1.18% 0.13% 18.79% 11.48% 2025-07-24
ZMWKYD 0.036 0.000 -0.43% -1.93% 0.00% 20.32% 11.49% 2025-07-23
ZMWKZT 23.30 0.15 0.65% 1.77% 5.23% 24.39% 28.44% 2025-07-24
ZMWLAK 924.07 2.46 -0.27% -1.01% 0.27% 19.24% 8.57% 2025-07-24
ZMWLBP 3840.9 6.6 -0.17% -1.01% 0.33% 20.18% 11.71% 2025-07-24
ZMWLKR 12.94 0.02 -0.19% -0.95% 0.85% 23.58% 11.04% 2025-07-24
ZMWLNK 0.002 0.000 -1.28% -2.42% -27.08% 31.82% -20.22% 2025-07-25
ZMWLRD 8.61 0.04 -0.43% -1.93% 0.25% 30.76% 14.46% 2025-07-23
ZMWLSL 0.76 0.00 0.41% -2.01% -0.40% 12.40% 7.34% 2025-07-24
ZMWLTC 0.000 0.000 -0.61% -11.67% -24.59% 9.11% -31.92% 2025-07-25
ZMWLUN 714.39 1.69 -0.24% -1.74% -14.83% 120.07% 49.24% 2025-07-24
ZMWLYD 0.23 0.00 -0.24% -1.16% 0.17% 32.44% 24.86% 2025-07-24
ZMWMAD 0.38 0.00 -1.00% -1.68% -1.00% 6.52% 1.32% 2025-07-24
ZMWMDL 0.72 0.00 -0.30% -1.40% -0.39% 10.38% 5.55% 2025-07-24
ZMWMGA 188.99 1.34 -0.70% -1.94% -0.28% 12.80% 8.54% 2025-07-24
ZMWMKD 2.27 0.01 -0.43% -1.71% -1.32% 7.98% 3.71% 2025-07-23
ZMWMMK 89.74 0.21 -0.24% -1.02% 0.32% 20.04% 11.70% 2025-07-24
ZMWMNT 154.20 0.62 -0.40% -0.68% 0.73% 26.27% 18.15% 2025-07-23
ZMWMOP 0.35 0.00 -0.25% -1.01% 0.23% 21.33% 12.31% 2025-07-24
ZMWMRO 1.71 0.01 -0.34% -1.17% 0.57% 20.61% 12.69% 2025-07-24
ZMWMTC 0.184 0.001 0.33% 0.30% -23.34% 131.73% 138.45% 2025-07-25
ZMWMUR 1.94 0.00 -0.24% -1.67% 0.26% 16.32% 8.40% 2025-07-24
ZMWMVR 0.66 0.00 -0.24% -2.16% -0.24% 20.35% 11.35% 2025-07-24
ZMWMWK 74.31 0.18 -0.24% -1.02% 0.32% 20.04% 11.66% 2025-07-24
ZMWMXN 0.79 0.00 0.05% -2.87% -1.37% 6.72% 12.48% 2025-07-25
ZMWMYR 0.18 0.00 -0.52% -1.71% -0.35% 13.17% 0.78% 2025-07-24
ZMWMZN 2.74 0.01 -0.24% -1.02% 0.32% 20.05% 11.71% 2025-07-24
ZMWNAD 0.76 0.00 0.36% -1.99% -0.39% 12.40% 7.34% 2025-07-24
ZMWNGN 65.67 0.19 -0.29% -0.88% -0.75% 19.11% 8.03% 2025-07-24
ZMWNIO 1.58 0.01 -0.37% -1.15% 0.19% 20.53% 11.47% 2025-07-24
ZMWNOK 0.44 0.00 0.39% -2.99% 1.03% 7.03% 3.06% 2025-07-25
ZMWNPR 5.92 0.02 -0.26% -0.52% 0.79% 21.12% 15.24% 2025-07-24
ZMWNZD 0.071 0.000 0.37% -2.94% 1.23% 11.58% 9.55% 2025-07-25
ZMWOMR 0.016 0.000 -0.23% -1.02% 0.33% 19.97% 11.66% 2025-07-24
ZMWPAB 0.043 0.000 -0.20% -0.98% 0.36% 20.09% 11.72% 2025-07-24
ZMWPEN 0.15 0.00 -0.19% -0.78% -0.32% 13.71% 5.71% 2025-07-24
ZMWPGK 0.18 0.00 -1.98% -1.23% 0.58% 22.05% 19.40% 2025-07-24
ZMWPHP 2.44 0.00 -0.04% -1.26% -0.21% 17.48% 8.40% 2025-07-24
ZMWPKR 12.23 0.02 -0.13% -0.92% 0.88% 22.99% 14.40% 2025-07-24
ZMWPLN 0.16 0.00 0.03% -2.00% -0.85% 5.15% 1.97% 2025-07-24
ZMWPYG 321.07 0.74 -0.23% -4.21% -5.87% 15.10% 10.45% 2025-07-24
ZMWQAR 0.16 0.00 0.20% -0.72% 0.64% 20.43% 12.03% 2025-07-24
ZMWRON 0.18 0.00 -0.10% -2.06% -0.53% 7.72% 5.04% 2025-07-24
ZMWRSD 4.27 0.00 -0.11% -2.00% -1.02% 5.84% 3.06% 2025-07-24
ZMWRUB 3.35 0.02 -0.57% -1.30% 0.02% -17.35% 1.21% 2025-07-24
ZMWRWF 61.70 0.28 -0.45% -1.02% 0.56% 26.19% 22.40% 2025-07-24
ZMWSAR 0.16 0.00 -0.24% -1.01% 0.33% 19.88% 11.70% 2025-07-24
ZMWSCR 0.61 0.03 -4.49% -3.08% -4.69% 19.24% 14.05% 2025-07-24
ZMWSDG 25.74 0.06 -0.24% -1.00% 0.34% 20.38% 12.02% 2025-07-24
ZMWSEK 0.41 0.00 0.07% -2.87% 0.51% 3.44% -1.19% 2025-07-24
ZMWSGD 0.055 0.000 0.29% -2.11% 0.91% 12.55% 6.70% 2025-07-25
ZMWSLL 989.13 3.10 0.31% -0.36% 3.00% 21.09% 14.30% 2025-07-24
ZMWSOL 0.000 0.000 -0.92% -6.33% -21.63% 23.01% 4.10% 2025-07-25
ZMWSOS 24.50 0.06 -0.24% -1.02% 0.32% 20.78% 12.39% 2025-07-24
ZMWSRD 1.59 0.00 -0.16% -0.96% -0.57% 25.37% 40.76% 2025-07-24
ZMWSSP 194.85 0.67 -0.34% -1.66% -0.13% 40.53% 218.91% 2025-07-23
ZMWSTD 0.90 0.00 -0.17% -2.08% -1.01% 5.63% 3.29% 2025-07-24
ZMWSVC 0.38 0.00 -0.23% -1.02% 0.27% 20.05% 11.68% 2025-07-24
ZMWSYP 558.75 2.41 -0.43% -1.93% 0.00% 20.32% 11.35% 2025-07-23
ZMWSZL 0.76 0.00 0.36% -2.25% -0.45% 12.36% 7.11% 2025-07-24
ZMWTHB 1.38 0.00 0.05% -1.59% -0.90% 12.81% -0.26% 2025-07-24
ZMWTJS 0.41 0.01 -1.22% -2.30% -3.28% 5.11% -0.38% 2025-07-24
ZMWTMT 0.15 0.00 0.06% -1.87% 0.06% 20.56% 11.54% 2025-07-24
ZMWTND 0.12 0.00 1.48% -0.42% 0.41% 9.74% 4.70% 2025-07-24
ZMWTRY 1.74 0.00 0.06% -0.25% 3.02% 37.79% 37.90% 2025-07-24
ZMWTTD 0.29 0.00 -0.08% -0.90% 0.25% 20.58% 11.67% 2025-07-24
ZMWTWD 1.26 0.00 0.26% -0.86% 0.03% 7.56% 0.29% 2025-07-24
ZMWTZS 110.16 1.76 -1.58% -2.72% -3.53% 27.22% 6.32% 2025-07-24
ZMWUAH 1.79 0.01 -0.40% -1.18% 0.40% 19.28% 13.14% 2025-07-24
ZMWUGX 153.82 0.43 -0.28% -0.90% 0.11% 17.29% 7.74% 2025-07-24
ZMWUNI 0.004 0.000 -1.64% -14.85% -31.97% 53.84% -21.14% 2025-07-25
ZMWURY 1.71 0.00 -0.23% -2.13% -0.71% 9.97% 11.29% 2025-07-24
ZMWUSC 0.043 0.000 0.02% -1.78% 0.58% 19.99% 11.89% 2025-07-25
ZMWUSD 0.043 0.000 0.02% -1.78% 0.58% 19.99% 11.89% 2025-07-25
ZMWUST 0.043 0.000 0.04% -1.74% 0.60% 19.72% 11.83% 2025-07-25
ZMWUZS 547.09 2.21 -0.40% -0.93% 2.80% 18.77% 13.20% 2025-07-24
ZMWVES 5.16 0.01 -0.24% 1.53% 14.56% 178.19% 267.95% 2025-07-24
ZMWVND 1120.23 3.29 -0.29% -1.11% 0.19% 23.12% 15.16% 2025-07-24
ZMWXAF 23.93 0.44 -1.79% -3.13% -3.11% 4.68% 3.07% 2025-07-24
ZMWXLM 0.10 0.00 -1.12% 13.74% -43.40% -7.37% -73.42% 2025-07-25
ZMWXMR 0.000 0.000 1.95% 3.44% -1.99% -27.76% -43.23% 2025-07-25
ZMWXOF 23.92 0.08 -0.33% -2.20% -1.14% 6.87% 3.00% 2025-07-24
ZMWXPF 4.36 0.00 0.01% -1.91% -0.82% 6.29% 6.95% 2025-07-24
ZMWYER 10.40 0.08 -0.76% -1.68% -0.16% 16.90% 7.77% 2025-07-22
ZMWZAR 0.76 0.00 0.26% -1.97% -0.35% 12.28% 7.28% 2025-07-24
ZMWZIG 1.15 0.00 -0.28% -1.08% -0.35% 24.58% 117.22% 2025-07-24