十字架 価格 % 毎週 毎月 YoY 日付
ZMWADA 0.0621 0.0001 0.20% 2.89% -9.04% -51.33% 2024-03-28
ZMWAED 0.1477 0.0008 0.53% 4.25% -6.67% -14.44% 2024-03-28
ZMWAFN 2.8632 0.0184 0.65% 4.40% -8.68% -29.72% 2024-03-28
ZMWALG 0.1475 0.0006 0.38% -4.23% -27.70% -36.82% 2024-03-28
ZMWALL 3.8251 0.0133 -0.35% 5.05% -6.95% -22.01% 2024-03-28
ZMWAMD 15.8226 0.0742 0.47% 2.86% -8.64% -13.08% 2024-03-28
ZMWAOA 33.4835 0.1635 0.49% 4.25% -7.53% 41.76% 2024-03-28
ZMWARS 34.4830 0.1830 0.53% 4.80% -4.90% 253.01% 2024-03-28
ZMWATM 0.0033 0.0001 3.22% -0.04% -12.71% -21.55% 2024-03-28
ZMWAUD 0.0617 0.0005 0.79% 5.35% -6.95% -11.92% 2024-03-28
ZMWAVX 0.0007 0.0000 -0.04% 9.87% -30.87% -73.56% 2024-03-28
ZMWAZN 0.0682 0.0004 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWBCH 0.0001 0.0000 -6.05% -26.38% -52.05% -82.14% 2024-03-28
ZMWBDT 4.4034 0.0234 0.53% 4.25% -6.66% -12.97% 2024-03-28
ZMWBGN 0.0729 0.0007 0.91% 5.53% -6.22% -14.00% 2024-03-28
ZMWBHD 0.0151 0.0001 0.37% 4.28% -6.63% -14.51% 2024-03-28
ZMWBIF 114.4786 0.7330 0.64% 4.30% -6.50% 18.20% 2024-03-28
ZMWBIH 0.0729 0.0007 0.91% 5.54% -6.23% -13.98% 2024-03-28
ZMWBNB 0.0001 0.0000 -0.71% -0.15% -33.20% -54.04% 2024-03-28
ZMWBND 0.0543 0.0004 0.71% 5.06% -6.37% -12.98% 2024-03-28
ZMWBOB 0.2759 0.0023 0.83% 4.25% -6.66% -14.32% 2024-03-28
ZMWBRL 0.2016 0.0021 1.07% 5.17% -5.80% -16.97% 2024-03-28
ZMWBSD 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWBTN 3.3523 0.0198 0.60% 4.49% -6.11% -13.18% 2024-03-28
ZMWBWP 0.5509 0.0052 0.95% 5.11% -6.78% -10.46% 2024-03-28
ZMWBYR 0.1313 0.0007 0.53% 4.25% -6.66% 10.97% 2024-03-28
ZMWCAD 0.0544 0.0002 0.32% 4.62% -6.92% -14.82% 2024-03-28
ZMWCDF 110.9905 0.5905 0.53% 4.63% -5.80% 14.07% 2024-03-28
ZMWCHF 0.0363 0.0001 0.30% 5.99% -4.21% -16.11% 2024-03-28
ZMWCLP 39.3682 0.2354 0.60% 6.05% -6.41% 5.02% 2024-03-28
ZMWCNY 0.2920 0.0019 0.64% 4.99% -6.02% -9.67% 2024-03-28
ZMWCOP 155.1454 0.6938 0.45% 3.95% -8.20% -29.41% 2024-03-28
ZMWCRC 20.0824 0.0536 0.27% 3.98% -8.41% -20.68% 2024-03-28
ZMWCUC 0.9651 0.0051 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWCVE 4.1095 0.0363 0.89% 5.55% -6.23% -13.99% 2024-03-28
ZMWCZK 0.9428 0.0084 0.90% 6.04% -6.12% -7.74% 2024-03-28
ZMWDAI 0.0402 0.0002 0.53% 4.24% -6.68% -14.46% 2024-03-28
ZMWDJF 7.1420 0.0380 0.53% 4.25% -6.66% -14.42% 2024-03-28
ZMWDKK 0.2780 0.0025 0.92% 5.54% -6.17% -13.90% 2024-03-28
ZMWDOP 2.3718 0.0154 0.65% 4.29% -5.95% -7.65% 2024-03-28
ZMWDOT 0.0043 0.0000 -0.10% 4.51% -17.46% -45.18% 2024-03-28
ZMWDZD 5.4017 0.0299 0.56% 4.21% -6.52% -14.92% 2024-03-28
ZMWEGP 1.9041 0.0161 0.85% 5.36% 42.90% 31.31% 2024-03-28
ZMWERN 0.6032 0.0032 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWETB 2.2767 0.0123 0.54% 4.33% -6.39% -10.11% 2024-03-28
ZMWEUR 0.0373 0.0003 0.88% 5.50% -6.25% -14.01% 2024-03-28
ZMWFJD 0.0912 0.0010 1.14% 3.44% -6.84% -13.84% 2024-03-27
ZMWGBP 0.0319 0.0002 0.66% 5.58% -6.37% -16.36% 2024-03-28
ZMWGEL 0.1074 0.0004 0.35% 3.67% -5.42% -9.89% 2024-03-28
ZMWGHS 0.5308 0.0048 0.92% 6.26% -1.82% -3.48% 2024-03-28
ZMWGMD 2.7225 0.0105 0.39% 3.94% -6.72% -7.03% 2024-03-28
ZMWGNF 341.9391 1.8991 0.56% 4.21% -6.63% -14.48% 2024-03-28
ZMWGTQ 0.3131 0.0017 0.53% 4.18% -6.78% -14.44% 2024-03-28
ZMWGYD 8.3762 0.0446 0.53% 4.25% -6.52% -15.14% 2024-03-28
ZMWHKD 0.3147 0.0018 0.57% 4.30% -6.67% -14.70% 2024-03-28
ZMWHNL 0.9907 0.0063 0.64% 4.22% -6.69% -14.08% 2024-03-28
ZMWHTG 5.3283 0.0283 0.53% 4.12% -6.44% -25.91% 2024-03-28
ZMWHUF 14.6708 0.0948 0.65% 5.64% -6.11% -11.14% 2024-03-28
ZMWIDR 637.3909 3.3909 0.53% 5.18% -5.64% -10.11% 2024-03-28
ZMWILS 0.1474 0.0003 0.22% 4.87% -4.68% -11.46% 2024-03-28
ZMWINR 3.3519 0.0202 0.60% 4.48% -6.15% -13.22% 2024-03-28
ZMWIQD 52.6400 0.2800 0.53% 4.25% -6.58% -14.51% 2024-03-28
ZMWIRR 1688.9854 8.9854 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWISK 5.5950 0.0486 0.88% 6.78% -5.62% -12.85% 2024-03-28
ZMWJMD 6.1226 0.0014 0.02% 4.09% -8.32% -13.16% 2024-03-28
ZMWJOD 0.0285 0.0002 0.53% 4.25% -6.68% -14.53% 2024-03-28
ZMWJPY 6.0892 0.0364 0.60% 4.37% -6.19% -1.00% 2024-03-28
ZMWKES 5.2781 0.0181 0.34% 3.66% -16.09% -14.74% 2024-03-28
ZMWKGS 3.5980 0.0176 0.49% 4.21% -6.61% -12.44% 2024-03-28
ZMWKHR 162.1024 0.8224 0.51% 4.04% -7.32% -14.68% 2024-03-28
ZMWKMF 18.3078 0.1158 0.64% 4.59% -6.39% -14.23% 2024-03-28
ZMWKPW 5.2278 0.0278 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWKRW 54.2679 0.2751 0.51% 5.84% -5.58% -10.99% 2024-03-28
ZMWKWD 0.0124 0.0001 0.57% 4.32% -6.66% -14.05% 2024-03-28
ZMWKYD 0.0332 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWKZT 18.0070 0.0318 0.18% 3.76% -7.05% -15.49% 2024-03-28
ZMWLAK 838.1590 5.3030 0.64% 4.27% -6.51% 5.20% 2024-03-28
ZMWLBP 3599.1475 19.1475 0.53% 4.25% -6.66% 410.48% 2024-03-28
ZMWLKR 12.0762 0.0442 0.37% 2.96% -9.58% -20.21% 2024-03-28
ZMWLNK 0.0021 0.0000 1.41% 0.60% -5.21% -68.87% 2024-03-28
ZMWLRD 7.7613 0.0413 0.53% 4.25% -5.68% 0.68% 2024-03-28
ZMWLSL 0.7611 0.0057 0.75% 5.56% -8.21% -10.74% 2024-03-28
ZMWLTC 0.0004 0.0000 0.02% -6.51% -26.98% -20.03% 2024-03-28
ZMWLUN 251.3371 15.3296 -5.75% -8.78% -24.16% -35.83% 2024-03-28
ZMWLYD 0.1941 0.0010 0.53% 4.53% -6.55% -13.38% 2024-03-28
ZMWMAD 0.4068 0.0013 0.33% 5.35% -6.54% -15.46% 2024-03-28
ZMWMDL 0.7050 0.0005 0.06% 3.54% -7.55% -18.41% 2024-03-28
ZMWMGA 175.0662 0.9862 0.57% 1.84% -10.25% -13.35% 2024-03-28
ZMWMKD 2.2878 0.0262 1.16% 5.14% -6.51% -14.35% 2024-03-28
ZMWMMK 84.1959 0.4479 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWMNT 135.2395 0.7995 0.59% 4.19% -6.85% -18.03% 2024-03-28
ZMWMOP 0.3242 0.0018 0.56% 4.29% -6.68% -14.70% 2024-03-28
ZMWMRO 1.5933 0.0037 0.23% 3.83% -6.80% -0.51% 2024-03-28
ZMWMTC 0.0402 0.0004 0.98% 5.12% -5.61% -6.93% 2024-03-28
ZMWMUR 1.8587 0.0131 0.71% 4.86% -3.26% -14.04% 2024-03-28
ZMWMVR 0.6201 0.0033 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWMWK 69.0365 0.3673 0.53% 7.38% -3.86% 44.45% 2024-03-28
ZMWMXN 0.6684 0.0075 1.14% 3.93% -9.21% -21.97% 2024-03-28
ZMWMYR 0.1902 0.0010 0.53% 4.12% -7.38% -7.99% 2024-03-28
ZMWMZN 2.5439 0.0163 0.65% 4.30% -6.61% -14.42% 2024-03-28
ZMWNAD 0.7610 0.0052 0.69% 5.52% -8.35% -10.73% 2024-03-28
ZMWNGN 56.9080 0.3028 0.53% -5.50% -18.94% 163.29% 2024-03-28
ZMWNIO 1.4722 0.0078 0.53% 4.25% -6.66% -13.36% 2024-03-28
ZMWNOK 0.4364 0.0056 1.30% 7.20% -4.33% -10.36% 2024-03-28
ZMWNPR 5.3661 0.0301 0.57% 4.56% -6.12% -13.18% 2024-03-28
ZMWNZD 0.0673 0.0007 1.07% 6.15% -4.69% -10.40% 2024-03-28
ZMWOMR 0.0155 0.0001 0.51% 4.50% -6.68% -14.44% 2024-03-28
ZMWPAB 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWPEN 0.1493 0.0008 0.57% 5.25% -8.31% -15.26% 2024-03-28
ZMWPGK 0.1511 0.0016 1.10% 3.18% -6.20% -9.37% 2024-03-27
ZMWPHP 2.2603 0.0111 0.49% 4.28% -6.76% -11.64% 2024-03-28
ZMWPKR 11.1650 0.0594 0.53% 4.12% -7.14% -16.07% 2024-03-28
ZMWPLN 0.1605 0.0011 0.72% 5.53% -6.45% -20.78% 2024-03-28
ZMWPYG 296.4974 1.5774 0.53% 4.90% -5.47% -12.08% 2024-03-28
ZMWQAR 0.1466 0.0008 0.53% 4.25% -6.67% -14.94% 2024-03-28
ZMWRON 0.1851 0.0015 0.80% 5.48% -6.21% -13.70% 2024-03-28
ZMWRSD 4.3624 0.0376 0.87% 5.51% -6.28% -14.17% 2024-03-28
ZMWRUB 3.7127 0.0149 0.40% 4.34% -5.86% 3.18% 2024-03-28
ZMWRWF 51.3705 0.3305 0.65% 4.39% -5.94% 0.27% 2024-03-28
ZMWSAR 0.1508 0.0008 0.53% 4.26% -6.66% -14.55% 2024-03-28
ZMWSCR 0.5516 0.0063 1.15% 6.20% -5.36% -11.48% 2024-03-28
ZMWSDG 24.0801 0.1301 0.54% 4.27% -6.66% -9.37% 2024-03-28
ZMWSEK 0.4301 0.0057 1.35% 7.39% -3.42% -11.61% 2024-03-28
ZMWSGD 0.0543 0.0004 0.71% 5.06% -6.37% -12.98% 2024-03-28
ZMWSLL 912.1728 4.8528 0.53% 4.25% -6.66% -6.38% 2024-03-28
ZMWSOL 0.0002 0.0000 -0.55% 6.97% -41.58% -90.64% 2024-03-28
ZMWSOS 22.8415 0.1215 0.53% 4.25% -6.66% -13.99% 2024-03-28
ZMWSRD 1.4048 0.0248 1.79% 4.35% -6.78% -15.03% 2024-03-28
ZMWSSP 62.8232 0.3342 0.53% 4.25% 4.97% 60.23% 2024-03-28
ZMWSTD 0.9132 0.0081 0.90% 5.55% -6.22% -13.98% 2024-03-28
ZMWSVC 0.3519 0.0019 0.54% 4.25% -6.65% -14.44% 2024-03-28
ZMWSYP 522.7812 2.7812 0.53% 4.25% -6.66% 342.94% 2024-03-28
ZMWSZL 0.7610 0.0052 0.69% 5.52% -8.35% -10.73% 2024-03-28
ZMWTHB 1.4662 0.0122 0.84% 5.64% -5.44% -8.90% 2024-03-28
ZMWTJS 0.4391 0.0023 0.53% 4.06% -7.00% -13.73% 2024-03-28
ZMWTMT 0.1403 0.0007 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWTND 0.1257 0.0009 0.76% 5.58% -6.45% -13.43% 2024-03-28
ZMWTRY 1.3015 0.0116 0.90% 4.92% -3.08% 44.88% 2024-03-28
ZMWTTD 0.2719 0.0019 0.70% 4.40% -6.56% -14.31% 2024-03-28
ZMWTWD 1.2848 0.0058 0.45% 4.80% -5.82% -9.93% 2024-03-28
ZMWTZS 103.5509 1.3509 1.32% 5.40% -5.56% -5.65% 2024-03-28
ZMWUAH 1.5724 0.0039 0.25% 4.52% -4.41% -9.17% 2024-03-28
ZMWUGX 156.0747 0.6307 0.41% 4.47% -7.82% -12.04% 2024-03-28
ZMWUNI 0.0032 0.0001 -3.40% -2.45% -19.88% -61.00% 2024-03-28
ZMWURY 1.5100 0.0096 0.64% 1.68% -10.47% -17.16% 2024-03-28
ZMWUSC 0.0402 0.0002 0.54% 4.25% -6.66% -14.45% 2024-03-28
ZMWUSD 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ZMWUST 0.0402 0.0002 0.46% 4.22% -6.60% -14.47% 2024-03-28
ZMWUZS 507.3024 4.3024 0.86% 4.62% -5.64% -5.22% 2024-03-28
ZMWVES 1.4557 0.0077 0.53% 4.26% -6.24% 27.17% 2024-03-28
ZMWVND 996.9035 5.5035 0.56% 4.31% -6.01% -9.67% 2024-03-28
ZMWXAF 24.4473 0.2177 0.90% 5.55% -6.22% -14.01% 2024-03-28
ZMWXLM 0.2916 0.0088 -2.92% -0.88% -18.29% -39.31% 2024-03-28
ZMWXMR 0.0003 0.0000 1.14% 7.16% -7.65% -2.96% 2024-03-28
ZMWXOF 24.2792 0.1992 0.83% 4.86% -6.50% -14.27% 2024-03-28
ZMWXPF 4.4352 0.0408 0.93% 5.55% -6.21% -13.98% 2024-03-28
ZMWYER 10.0523 0.0631 0.63% 4.25% -6.66% -14.44% 2024-03-28
ZMWZAR 0.7615 0.0057 0.75% 5.59% -8.22% -10.64% 2024-03-28

Exchange Rates