十字架 価格 日 % 毎週 毎月 YoY 日付
AEDADA 0.6028 0.0116 1.96% 31.09% 49.95% -4.12% 2024-04-17
AFNADA 0.0308 0.0008 2.52% 34.83% 45.55% 19.80% 2024-04-17
ALGADA 0.3764 0.0035 -0.93% -4.69% -8.47% -26.61% 2024-04-17
ALLADA 0.0232 0.0003 1.48% 28.06% 45.57% 2.21% 2024-04-17
AMDADA 0.0056 0.0001 2.11% 28.90% 48.74% -6.11% 2024-04-17
AOAADA 0.0026 0.0000 1.92% 30.65% 45.62% -42.34% 2024-04-17
ARSADA 0.0025 0.0000 1.92% 30.42% 44.42% -76.13% 2024-04-17
ATMADA 17.7025 0.1121 -0.63% -3.06% -1.87% -37.86% 2024-04-17
AUDADA 1.4246 0.0324 2.33% 27.27% 44.55% -7.89% 2024-04-17
AVXADA 76.5934 0.7574 1.00% -2.48% -10.91% 61.61% 2024-04-17
AZNADA 1.1633 0.1585 15.77% 13.43% 50.39% -16.03% 2024-04-12
BCHADA 1039.3900 22.6160 -2.13% -8.59% 75.57% 241.10% 2024-04-17
BDTADA 0.0202 0.0004 1.99% 29.22% 47.10% -7.09% 2024-04-17
BGNADA 1.2080 0.0295 2.51% 28.86% 44.59% -6.93% 2024-04-17
BHDADA 5.8741 0.1122 1.95% 30.16% 49.94% -4.15% 2024-04-17
BIFADA 0.0008 0.0000 2.18% 30.31% 46.36% -30.84% 2024-04-17
BIHADA 1.1961 0.0171 1.45% 27.59% 43.18% -8.34% 2024-04-17
BNBADA 1192.9062 24.6474 2.11% 21.48% 42.34% 51.72% 2024-04-17
BNDADA 1.6256 0.0341 2.14% 27.33% 44.84% -6.06% 2024-04-17
BOBADA 0.3199 0.0067 2.14% 29.51% 45.84% -2.48% 2024-04-17
BRLADA 0.4230 0.0123 3.00% 25.47% 41.47% -9.46% 2024-04-17
BSDADA 2.2155 0.0434 2.00% 29.80% 47.45% -1.55% 2024-04-17
BTCADA 138630.5614 54.7907 0.04% 18.80% 37.57% 103.87% 2024-04-17
BTNADA 0.0203 0.0007 3.82% -1.65% 30.44% -33.93% 2024-04-09
BWPADA 0.1602 0.0031 2.00% 28.19% 45.07% -6.56% 2024-04-17
BYRADA 0.6771 0.0133 2.01% 29.82% 47.17% -24.24% 2024-04-17
CADADA 1.6083 0.0373 2.37% 28.84% 44.83% -4.32% 2024-04-17
CDFADA 0.0006 0.0000 3.72% -1.99% 30.58% -49.75% 2024-04-09
CHFADA 2.4319 0.0530 2.23% 29.97% 43.67% -3.17% 2024-04-17
CLPADA 0.0022 0.0000 1.14% 24.52% 40.91% -22.50% 2024-04-17
CNYADA 0.3056 0.0067 2.25% 29.92% 46.56% -6.54% 2024-04-17
COPADA 0.0006 0.0000 2.76% 26.79% 47.32% 9.31% 2024-04-17
CRCADA 0.0044 0.0001 1.95% 31.68% 47.40% 4.61% 2024-04-17
CUCADA 0.0678 0.0030 -4.22% 1.36% 26.49% -35.34% 2024-04-08
CVEADA 0.0213 0.0004 2.01% 28.25% 44.03% -4.71% 2024-04-17
CZKADA 0.0936 0.0020 2.21% 29.75% 44.45% -11.17% 2024-04-17
DAIADA 2.2114 0.0405 1.87% 30.97% 49.80% -4.19% 2024-04-17
DJFADA 0.0124 0.0002 1.68% 29.19% 46.81% -2.00% 2024-04-17
DKKADA 0.3167 0.0076 2.47% 28.71% 44.53% -4.45% 2024-04-17
DOPADA 0.0375 0.0010 2.67% 30.40% 46.59% -9.35% 2024-04-17
DOTADA 14.5994 0.0023 -0.02% -0.24% -1.42% -5.51% 2024-04-17
DZDADA 0.0164 0.0003 1.99% 29.44% 46.62% -1.29% 2024-04-17
EGPADA 0.0451 0.0004 0.93% 25.69% 41.40% -38.11% 2024-04-17
ERNADA 0.1473 0.0025 1.75% 30.81% 47.02% -4.30% 2024-04-17
ETBADA 0.0389 0.0009 2.32% 29.89% 46.55% -6.46% 2024-04-17
ETHADA 6787.2972 76.8326 1.15% 14.90% 26.55% 41.56% 2024-04-17
EURADA 2.3623 0.0564 2.45% 28.71% 44.62% -4.32% 2024-04-17
FJDADA 0.9740 0.0210 2.20% 28.80% 46.98% -3.20% 2024-04-17
GBPADA 2.7570 0.0583 2.16% 28.71% 44.17% -1.39% 2024-04-17
GELADA 0.8330 0.0203 2.50% 30.17% 48.91% -8.01% 2024-04-17
GHSADA 0.1646 0.0034 2.12% 29.08% 41.08% -15.16% 2024-04-17
GMDADA 0.0326 0.0006 1.93% 29.46% 47.18% -10.24% 2024-04-17
GNFADA 0.0003 0.0000 2.00% 29.76% 45.89% -2.60% 2024-04-17
GTQADA 0.2849 0.0056 2.00% 29.96% 47.68% -1.39% 2024-04-17
GYDADA 0.0107 0.0004 3.52% 32.89% 48.92% -1.85% 2024-04-17
HKDADA 0.2827 0.0055 1.99% 29.64% 47.13% -1.37% 2024-04-17
HNLADA 0.0897 0.0019 2.20% 29.78% 46.98% -2.14% 2024-04-17
HTGADA 0.0167 0.0003 2.04% 29.84% 46.61% 14.39% 2024-04-17
HUFADA 0.0060 0.0002 3.05% 28.18% 45.28% -9.65% 2024-04-17
IDRADA 0.0001 0.0000 2.56% 27.56% 42.28% -10.12% 2024-04-17
ILSADA 0.5848 0.0048 0.82% 28.15% 42.03% -5.32% 2024-04-17
INRADA 0.0265 0.0005 2.00% 29.21% 46.03% -3.46% 2024-04-17
IQDADA 0.0017 0.0000 2.00% 29.66% 47.33% -0.96% 2024-04-17
IRRADA 0.0001 0.0000 2.99% 32.21% 51.22% -3.28% 2024-04-17
ISKADA 0.0157 0.0004 2.82% 28.71% 43.08% -4.95% 2024-04-17
JMDADA 0.0142 0.0003 1.91% 29.32% 45.35% -3.96% 2024-04-17
JODADA 3.1321 0.0686 2.24% 31.48% 50.18% -3.83% 2024-04-17
JPYADA 0.0143 0.0003 2.21% 28.41% 42.38% -14.52% 2024-04-17
KESADA 0.0167 0.0003 1.58% 27.11% 48.44% 0.16% 2024-04-17
KGSADA 0.0249 0.0005 2.08% 31.26% 48.16% -5.70% 2024-04-17
KHRADA 0.0005 0.0000 2.06% 29.71% 47.19% -1.27% 2024-04-17
KMFADA 0.0049 0.0002 4.28% 31.07% 46.78% -5.22% 2024-04-17
KPWADA 0.0167 0.0000 0.18% 26.14% 68.67% -13.78% 2024-04-16
KRWADA 0.0016 0.0000 2.77% 27.92% 42.64% -5.97% 2024-04-17
KWDADA 7.1852 0.1381 1.96% 29.31% 46.95% -2.17% 2024-04-17
KYDADA 2.6158 0.0111 -0.42% 25.38% 67.66% -14.29% 2024-04-16
KZTADA 0.0051 0.0002 5.03% 33.07% 52.19% 2.11% 2024-04-17
LAKADA 0.0001 0.0000 2.07% 28.99% 44.36% -20.54% 2024-04-17
LBPADA 0.0000 0.0000 2.16% 29.70% 47.36% -83.51% 2024-04-17
LKRADA 0.0073 0.0001 1.39% 28.37% 48.62% 3.67% 2024-04-17
LNKADA 29.8800 0.4707 1.60% 2.07% 8.94% 58.20% 2024-04-17
LRDADA 0.0087 0.0003 3.72% -2.39% 30.52% -43.30% 2024-04-09
LSLADA 0.1159 0.0020 1.77% 25.37% 45.94% -6.56% 2024-04-17
LTCADA 176.7578 2.8107 1.62% 7.44% 39.48% -22.17% 2024-04-17
LUNADA 0.0002 0.0000 0.18% -1.11% -1.97% -21.63% 2024-04-16
LYDADA 0.4540 0.0063 1.42% 28.46% 45.27% -4.05% 2024-04-17
MADADA 0.2183 0.0050 2.34% 28.09% 45.98% -1.40% 2024-04-17
MDLADA 0.1240 0.0020 1.60% 28.13% 44.74% -1.75% 2024-04-17
MGAADA 0.0005 0.0000 2.19% 28.49% 50.59% -1.44% 2024-04-17
MKDADA 0.0383 0.0008 2.24% 28.25% 43.33% -4.67% 2024-04-17
MMKADA 0.0011 0.0000 2.00% 29.80% 47.00% -1.84% 2024-04-17
MNTADA 0.0007 0.0000 6.28% 35.22% 52.15% 2.57% 2024-04-17
MOPADA 0.2747 0.0054 2.01% 29.79% 47.08% -1.31% 2024-04-17
MROADA 0.0559 0.0012 2.25% 29.13% 48.11% -15.19% 2024-04-17
MTCADA 1.5317 0.0013 -0.08% 0.94% -4.39% -42.63% 2024-04-17
MURADA 0.0476 0.0011 2.30% 28.33% 45.02% -5.11% 2024-04-17
MVRADA 0.1483 0.0077 5.50% 33.88% 52.14% -0.97% 2024-04-17
MWKADA 0.0013 0.0000 2.44% 30.15% 41.77% -42.52% 2024-04-17
MXNADA 0.1306 0.0031 2.44% 25.82% 46.20% 4.73% 2024-04-17
MYRADA 0.4620 0.0075 1.66% 28.38% 45.01% -9.01% 2024-04-17
MZNADA 0.0341 0.0030 9.59% 33.78% 43.48% -6.52% 2024-04-15
NADADA 0.1164 0.0024 2.07% 25.88% 46.72% -6.08% 2024-04-17
NGNADA 0.0019 0.0000 1.06% 39.54% 101.19% -60.70% 2024-04-17
NIOADA 0.0602 0.0010 1.68% 29.63% 46.65% -3.31% 2024-04-17
NOKADA 0.2013 0.0035 1.79% 27.67% 42.72% -6.44% 2024-04-17
NPRADA 0.0166 0.0003 1.94% 28.95% 46.11% -3.46% 2024-04-17
NZDADA 1.3097 0.0306 2.39% 28.28% 43.28% -6.24% 2024-04-17
OMRADA 5.7511 0.1104 1.96% 29.55% 47.35% -1.63% 2024-04-17
PABADA 2.2155 0.0434 2.00% 29.79% 47.45% -1.55% 2024-04-17
PENADA 0.5901 0.0127 2.20% 27.05% 44.74% -1.35% 2024-04-17
PGKADA 0.5841 0.0108 1.88% 30.52% 46.53% -8.53% 2024-04-17
PHPADA 0.0387 0.0006 1.63% 28.18% 43.22% -3.40% 2024-04-17
PKRADA 0.0080 0.0002 2.29% 29.74% 48.16% 0.45% 2024-04-17
PLNADA 0.5460 0.0179 3.38% 26.88% 44.37% 2.10% 2024-04-17
PYGADA 0.0003 0.0000 2.28% 29.51% 45.65% -5.12% 2024-04-17
QARADA 0.6097 0.0133 2.23% 31.39% 50.51% -3.87% 2024-04-17
RONADA 0.4758 0.0124 2.67% 28.70% 44.76% -4.95% 2024-04-17
RSDADA 0.0202 0.0005 2.65% 28.95% 44.82% -4.08% 2024-04-17
RUBADA 0.0235 0.0005 2.35% 28.68% 43.22% -14.43% 2024-04-17
RWFADA 0.0017 0.0000 2.66% 30.34% 46.13% -15.70% 2024-04-17
SARADA 0.5914 0.0126 2.18% 29.83% 47.61% -1.50% 2024-04-17
SCRADA 0.1642 0.0139 9.27% 29.38% 47.55% -0.04% 2024-04-17
SDGADA 0.0037 0.0003 9.59% 36.00% 46.69% -5.74% 2024-04-15
SEKADA 0.2030 0.0047 2.38% 27.42% 40.86% -6.95% 2024-04-17
SGDADA 1.6314 0.0405 2.54% 29.28% 45.36% -3.40% 2024-04-17
SLLADA 0.0001 0.0000 2.50% 31.09% 48.31% -8.15% 2024-04-17
SOLADA 299.9111 2.8421 0.96% 2.80% 0.55% 428.25% 2024-04-17
SOSADA 0.0038 0.0000 0.18% 27.77% 46.14% -7.02% 2024-04-16
SRDADA 0.0653 0.0024 3.82% 34.66% 51.57% 3.72% 2024-04-17
SSPADA 0.0014 0.0000 0.18% 24.54% 55.53% -54.14% 2024-04-16
STDADA 0.0964 0.0031 3.36% 29.50% 44.58% -4.36% 2024-04-17
SVCADA 0.2538 0.0055 2.22% 30.06% 47.62% -1.38% 2024-04-17
SYPADA 0.0002 0.0000 0.18% 26.26% 62.19% -83.04% 2024-04-16
SZLADA 0.1167 0.0026 2.32% 26.18% 47.06% -5.85% 2024-04-17
THBADA 0.0603 0.0012 1.98% 29.75% 44.42% -8.07% 2024-04-17
TJSADA 0.2032 0.0046 2.31% 30.36% 47.69% -1.56% 2024-04-17
TMTADA 0.6407 0.0213 3.43% 32.79% 51.44% -3.14% 2024-04-17
TNDADA 0.7066 0.0202 2.94% 30.38% 45.61% -4.50% 2024-04-17
TRYADA 0.0684 0.0016 2.39% 29.21% 46.72% -41.10% 2024-04-17
TTDADA 0.3270 0.0070 2.19% 29.93% 46.63% -1.86% 2024-04-17
TWDADA 0.0685 0.0018 2.66% 29.31% 44.46% -7.14% 2024-04-17
TZSADA 0.0009 0.0000 2.38% 29.59% 45.36% -10.72% 2024-04-17
UAHADA 0.0562 0.0013 2.31% 28.02% 45.66% -7.85% 2024-04-17
UGXADA 0.0006 0.0000 2.75% 29.32% 50.28% -3.67% 2024-04-17
UNIADA 15.5280 0.1407 -0.90% -18.03% -15.13% 9.64% 2024-04-17
URYADA 0.0571 0.0012 2.22% 28.82% 46.04% -1.22% 2024-04-17
USCADA 2.2431 0.0720 3.31% 32.83% 51.92% -2.83% 2024-04-17
USDADA 2.2185 0.0474 2.19% 29.84% 47.65% -1.41% 2024-04-17
USTADA 2.2303 0.0583 2.68% 32.11% 51.13% -3.44% 2024-04-17
UZSADA 0.0002 0.0000 2.28% 30.09% 46.24% -11.01% 2024-04-17
VESADA 0.0612 0.0013 2.19% 30.98% 47.36% -35.04% 2024-04-17
VNDADA 0.0001 0.0000 1.50% 10.22% 43.33% -8.98% 2024-04-17
XAFADA 0.0036 0.0001 2.25% 27.21% 44.44% -4.42% 2024-04-17
XLMADA 0.2406 0.0017 0.71% 8.05% 23.61% 0.05% 2024-04-17
XMRADA 266.8913 1.2595 0.47% 19.02% 25.79% -27.61% 2024-04-17
XOFADA 0.0036 0.0001 2.74% 27.58% 44.34% -4.49% 2024-04-17
XPFADA 0.0200 0.0005 2.76% 32.61% 45.62% -5.70% 2024-04-17
XRPADA 1.1057 0.0249 2.30% 6.74% 20.98% -6.30% 2024-04-17
YERADA 0.0089 0.0003 2.96% 32.37% 48.38% -3.33% 2024-04-17
ZARADA 0.1178 0.0037 3.27% 29.51% 48.48% -4.96% 2024-04-17
ZMWADA 0.0888 0.0022 2.49% 28.88% 50.74% -32.17% 2024-04-17

Exchange Rates