十字架 価格 % 毎週 毎月 YTD YoY 日付
AEDADA 1.69 0.03 1.53% 5.34% 54.57% 106.50% 258.22% 2026-06-19
AFNADA 0.098 0.003 2.83% 6.38% 54.74% 114.45% 299.55% 2026-06-19
ALGADA 0.59 0.00 0.44% 12.91% 29.63% 76.30% 108.76% 2026-06-19
ALLADA 0.075 0.001 1.62% 4.59% 53.65% 105.90% 269.47% 2026-06-19
AMDADA 0.017 0.000 1.34% 5.15% 54.16% 113.51% 274.45% 2026-06-19
AOAADA 0.007 0.000 2.45% 6.31% 55.99% 108.21% 262.11% 2026-06-19
ARSADA 0.004 0.000 0.50% 2.71% 47.34% 104.45% 184.61% 2026-06-19
ATMADA 11.38 0.31 2.80% -4.43% 38.35% 96.47% 69.67% 2026-06-19
AUDADA 4.33 0.04 0.98% 4.26% 50.80% 115.88% 287.30% 2026-06-19
AVXADA 37.54 1.06 -2.74% -3.66% 2.32% 1.56% 25.07% 2026-06-19
AZNADA 3.66 0.07 1.91% 6.12% 54.51% 107.29% 275.00% 2026-06-19
BCHADA 1210.1 9.3 -0.76% 0.44% -18.77% -32.74% 46.42% 2026-06-19
BDTADA 0.050 0.001 1.84% 4.34% 51.61% 102.65% 266.62% 2026-06-18
BHDADA 16.43 0.22 1.35% 5.16% 54.37% 106.09% 257.67% 2026-06-19
BIFADA 0.002 0.000 1.53% 5.32% 54.38% 104.89% 257.81% 2026-06-19
BNBADA 3583.6 46.1 1.30% 0.75% 38.71% 37.88% 234.65% 2026-06-19
BNDADA 4.80 0.06 1.29% 4.60% 52.75% 105.30% 256.60% 2026-06-19
BOBADA 0.90 0.02 1.72% 5.40% 54.65% 106.61% 258.20% 2026-06-19
BRLADA 1.20 0.02 2.03% 4.77% 50.93% 120.79% 297.56% 2026-06-19
BSDADA 6.20 0.08 1.36% 5.17% 54.33% 106.17% 257.70% 2026-06-19
BTCADA 389705.9 5,218.4 1.36% 4.45% 25.93% 48.22% 124.10% 2026-06-19
BTNADA 0.065 0.001 2.05% -0.94% 56.90% 93.78% 238.19% 2026-06-18
BWPADA 0.46 0.02 5.36% 4.54% 53.72% 113.39% 253.35% 2026-06-19
BYRADA 2.23 0.02 1.00% 4.80% 52.36% 117.98% 321.31% 2026-06-19
CADADA 4.38 0.05 1.24% 3.97% 49.92% 99.92% 247.21% 2026-06-19
CDFADA 0.003 0.000 2.51% 7.29% 54.56% 106.23% 375.24% 2026-06-19
CHFADA 7.68 0.08 1.12% 3.93% 50.63% 102.68% 262.81% 2026-06-19
CLPADA 0.007 0.000 1.13% 5.87% 54.16% 105.61% 288.86% 2026-06-19
CNYADA 0.91 0.01 1.47% 5.05% 55.04% 112.43% 279.32% 2026-06-19
COPADA 0.002 0.000 1.23% 6.43% 66.75% 125.36% 323.12% 2026-06-19
CRCADA 0.014 0.000 2.58% 6.74% 55.88% 128.84% 303.20% 2026-06-19
CUCADA 0.261 0.007 2.56% 6.79% 55.49% 108.61% 277.38% 2026-06-19
CVEADA 0.064 0.001 1.44% 4.71% 52.87% 102.50% 257.42% 2026-06-19
CZKADA 0.295 0.006 1.95% 4.25% 53.60% 101.91% 266.60% 2026-06-19
DAIADA 6.26 0.15 2.48% 6.79% 55.53% 108.55% 277.25% 2026-06-19
DJFADA 0.035 0.001 2.38% 6.60% 55.22% 108.24% 276.72% 2026-06-19
DKKADA 0.95 0.02 1.82% 4.63% 52.79% 101.99% 256.61% 2026-06-19
DOPADA 0.106 0.001 1.33% 5.77% 55.28% 122.21% 262.82% 2026-06-19
DOTADA 5.95 0.00 0.01% 6.62% 20.53% 10.77% 0.93% 2026-06-19
DZDADA 0.046 0.001 1.51% 5.06% 53.84% 100.34% 250.07% 2026-06-19
EGPADA 0.125 0.003 2.29% 10.95% 64.97% 98.82% 282.07% 2026-06-19
ERNADA 0.42 0.01 2.18% 6.40% 54.92% 107.84% 275.99% 2026-06-19
ETBADA 0.039 0.001 2.46% 5.83% 54.21% 102.50% 210.16% 2026-06-19
ETHADA 10586.4 136.3 1.30% 7.84% 24.46% 18.74% 152.75% 2026-06-19
EURADA 7.10 0.10 1.43% 4.24% 52.24% 101.35% 255.91% 2026-06-19
FJDADA 2.78 0.06 2.19% 4.94% 52.39% 110.42% 277.53% 2026-06-19
GBPADA 8.19 0.12 1.52% 3.77% 51.94% 102.59% 251.63% 2026-06-19
GELADA 2.34 0.04 1.68% 5.75% 54.97% 110.09% 284.15% 2026-06-19
GHSADA 0.55 0.00 0.57% 3.42% 57.83% 91.86% 226.49% 2026-06-19
GMDADA 0.084 0.002 2.29% 6.51% 55.13% 107.12% 269.28% 2026-06-19
GNFADA 0.001 0.000 1.46% 5.63% 53.92% 106.08% 269.20% 2026-06-19
GTQADA 0.81 0.01 1.50% 5.62% 53.79% 107.60% 276.34% 2026-06-19
GYDADA 0.030 0.001 2.89% 7.18% 55.91% 109.27% 278.40% 2026-06-19
HKDADA 0.79 0.01 1.50% 5.29% 54.45% 105.01% 258.74% 2026-06-19
HNLADA 0.232 0.003 1.46% 5.24% 53.60% 103.39% 249.58% 2026-06-19
HTGADA 0.047 0.001 1.48% 5.38% 54.86% 106.84% 259.91% 2026-06-19
HUFADA 0.020 0.000 2.16% 4.75% 56.36% 121.08% 309.23% 2026-06-19
IDRADA 0.000 0.000 1.32% 5.21% 53.11% 93.67% 230.43% 2026-06-19
ILSADA 2.10 0.02 1.19% 4.08% 51.98% 122.82% 322.71% 2026-06-19
INRADA 0.066 0.001 1.97% 6.64% 58.85% 97.54% 230.21% 2026-06-19
IQDADA 0.005 0.000 1.55% 5.36% 54.61% 106.55% 258.35% 2026-06-19
IRRADA 0.000 0.000 1.84% -1.89% 47.41% -93.78% -88.73% 2026-06-18
ISKADA 0.049 0.001 1.76% 4.58% 51.81% 106.12% 254.16% 2026-06-19
JMDADA 0.039 0.001 1.50% 5.65% 54.00% 107.64% 261.57% 2026-06-19
JODADA 8.76 0.14 1.67% 5.87% 54.14% 106.80% 273.59% 2026-06-19
JPYADA 0.038 0.001 1.56% 4.63% 52.27% 100.65% 224.49% 2026-06-19
KESADA 0.048 0.001 1.47% 5.81% 53.65% 105.67% 272.64% 2026-06-19
KGSADA 0.070 0.001 0.78% 4.94% 52.80% 104.98% 270.85% 2026-06-19
KHRADA 0.002 0.000 1.76% 5.64% 54.53% 106.21% 258.53% 2026-06-19
KMFADA 0.015 0.000 2.68% 5.55% 54.13% 104.02% 260.19% 2026-06-19
KPWADA 0.047 0.001 1.84% -1.91% 53.62% 103.40% 268.89% 2026-06-18
KRWADA 0.004 0.000 2.08% 4.53% 51.32% 94.44% 221.54% 2026-06-19
KWDADA 20.14 0.29 1.48% 5.45% 55.06% 106.29% 256.21% 2026-06-19
KZTADA 0.013 0.000 1.50% 5.38% 49.72% 114.70% 282.77% 2026-06-19
LAKADA 0.000 0.000 1.72% 5.24% 53.69% 102.55% 250.77% 2026-06-19
LBPADA 0.000 0.000 1.55% 5.36% 54.61% 106.55% 258.55% 2026-06-19
LKRADA 0.018 0.000 0.93% 5.21% 58.70% 90.65% 220.94% 2026-06-19
LNKADA 48.84 0.08 -0.17% 5.48% 28.27% 33.39% 124.82% 2026-06-19
LRDADA 0.034 0.000 0.88% 4.80% 53.27% 99.26% 307.08% 2026-06-19
LSLADA 0.38 0.01 1.36% 4.21% 54.66% 107.65% 291.73% 2026-06-19
LTCADA 272.43 4.54 1.69% 9.28% 24.27% 18.08% 92.66% 2026-06-19
LUNADA 0.000 0.000 1.25% -8.08% 54.16% 188.33% 380.61% 2026-06-19
LYDADA 0.97 0.01 1.52% 5.27% 54.17% 75.34% 205.28% 2026-06-19
MADADA 0.67 0.01 1.33% 4.67% 52.93% 101.84% 251.01% 2026-06-19
MDLADA 0.35 0.00 -0.61% 3.19% 49.29% 95.05% 260.44% 2026-06-19
MGAADA 0.001 0.000 2.06% 5.55% 53.94% 125.55% 278.12% 2026-06-19
MKDADA 0.115 0.000 0.42% 4.38% 52.74% 101.21% 256.08% 2026-06-19
MMKADA 0.003 0.000 1.46% 5.65% 53.83% 106.38% 273.35% 2026-06-19
MNTADA 0.002 0.000 1.28% 5.43% 53.51% 104.86% 273.57% 2026-06-19
MOPADA 0.77 0.01 1.45% 5.25% 54.40% 105.04% 259.03% 2026-06-19
MROADA 0.155 0.002 1.19% 5.37% 54.11% 105.47% 270.12% 2026-06-19
MTCADA 0.48 0.00 0.32% 8.46% 32.48% 58.11% 53.02% 2026-06-19
MURADA 0.130 0.002 1.32% 4.58% 53.97% 100.67% 243.40% 2026-06-19
MVRADA 0.40 0.00 1.23% 5.40% 53.47% 105.90% 272.47% 2026-06-19
MWKADA 0.004 0.000 1.17% 5.34% 53.38% 105.78% 272.27% 2026-06-19
MXNADA 0.36 0.01 2.23% 5.22% 55.21% 115.79% 298.47% 2026-06-19
MYRADA 1.49 0.01 0.56% 2.81% 47.60% 101.56% 266.46% 2026-06-19
MZNADA 0.097 0.001 0.58% 4.36% 54.41% 104.65% 256.67% 2026-06-19
NADADA 0.38 0.01 1.42% 4.21% 54.47% 107.68% 291.49% 2026-06-19
NGNADA 0.005 0.000 1.08% 4.96% 55.29% 118.56% 306.59% 2026-06-19
NIOADA 0.169 0.003 2.00% 5.83% 55.29% 107.47% 259.94% 2026-06-19
NOKADA 0.64 0.01 2.32% 3.69% 48.15% 115.61% 274.55% 2026-06-19
NPRADA 0.041 0.001 1.57% 6.26% 58.72% 96.83% 229.01% 2026-06-19
NZDADA 3.54 0.02 0.59% 2.96% 50.18% 104.57% 242.07% 2026-06-19
OMRADA 16.11 0.22 1.39% 5.15% 54.37% 106.27% 257.82% 2026-06-19
PABADA 6.20 0.08 1.39% 5.20% 54.37% 106.23% 257.79% 2026-06-19
PENADA 1.83 0.03 1.45% 5.81% 55.80% 105.12% 281.04% 2026-06-19
PGKADA 1.41 0.02 1.35% 5.08% 53.56% 100.37% 241.20% 2026-06-19
PHPADA 0.102 0.001 1.24% 5.27% 56.57% 100.27% 237.45% 2026-06-19
PKRADA 0.022 0.000 1.44% 5.28% 54.66% 107.83% 264.84% 2026-06-19
PLNADA 1.67 0.03 1.82% 4.28% 52.37% 100.22% 257.91% 2026-06-19
PYGADA 0.001 0.000 1.50% 5.01% 55.27% 120.71% 365.55% 2026-06-19
QARADA 1.70 0.03 1.53% 5.43% 54.69% 107.22% 258.57% 2026-06-19
RONADA 1.36 0.02 1.56% 4.37% 52.47% 96.16% 242.33% 2026-06-19
RSDADA 0.061 0.001 1.57% 4.39% 52.47% 101.52% 255.99% 2026-06-19
RUBADA 0.084 0.001 0.80% 3.42% 49.68% 120.21% 280.84% 2026-06-19
RWFADA 0.004 0.000 1.54% 5.33% 54.38% 105.35% 247.56% 2026-06-19
SARADA 1.65 0.02 1.47% 5.28% 54.44% 106.24% 257.96% 2026-06-19
SCRADA 0.45 0.04 9.18% 14.00% 57.40% 129.86% 272.05% 2026-06-19
SDGADA 0.010 0.000 1.42% 5.24% 54.41% 106.25% 258.06% 2026-06-19
SEKADA 0.65 0.01 1.87% 4.22% 51.10% 99.22% 262.41% 2026-06-19
SGDADA 4.81 0.07 1.50% 4.82% 53.05% 105.76% 257.35% 2026-06-19
SLLADA 0.000 0.000 1.71% 5.36% 54.15% 98.59% 234.30% 2026-06-19
SOLADA 429.78 4.01 0.94% 9.57% 26.63% 14.95% 75.92% 2026-06-19
SOSADA 0.011 0.000 1.80% 5.62% 54.99% 106.70% 259.24% 2026-06-19
SRDADA 0.166 0.003 1.79% 5.93% 53.50% 112.06% 278.26% 2026-06-19
STDADA 0.288 0.005 1.62% 4.44% 52.48% 101.61% 256.59% 2026-06-19
SVCADA 0.71 0.01 1.55% 5.37% 54.62% 106.57% 258.38% 2026-06-19
SYPADA 0.054 0.001 1.70% 5.90% 54.19% 98.09% 321.38% 2026-06-19
SZLADA 0.38 0.01 2.98% 5.80% 57.07% 111.22% 298.20% 2026-06-19
THBADA 0.189 0.002 1.14% 4.85% 53.05% 97.75% 257.24% 2026-06-19
TJSADA 0.67 0.01 1.50% 5.88% 54.96% 105.57% 282.33% 2026-06-19
TMTADA 1.77 0.02 1.18% 4.98% 54.05% 105.78% 257.01% 2026-06-19
TNDADA 2.13 0.05 2.39% 5.52% 54.24% 104.52% 258.67% 2026-06-19
TRYADA 0.134 0.002 1.44% 4.86% 51.63% 90.85% 205.58% 2026-06-19
TTDADA 0.91 0.01 1.50% 5.42% 54.57% 106.94% 258.96% 2026-06-19
TWDADA 0.196 0.002 1.28% 5.09% 54.03% 104.21% 234.40% 2026-06-19
TZSADA 0.002 0.000 1.45% 4.94% 53.26% 92.98% 261.35% 2026-06-19
UAHADA 0.138 0.002 1.56% 5.14% 52.56% 94.63% 234.48% 2026-06-19
UGXADA 0.002 0.000 1.82% 8.49% 60.32% 105.52% 254.94% 2026-06-19
UNIADA 18.79 0.80 -4.10% 28.25% 35.28% 11.20% 47.28% 2026-06-19
URYADA 0.155 0.002 1.51% 6.83% 55.82% 101.67% 266.28% 2026-06-19
USCADA 6.22 0.11 1.84% 6.05% 54.41% 107.18% 274.64% 2026-06-19
USDADA 6.20 0.09 1.47% 5.28% 54.49% 106.39% 258.08% 2026-06-19
USTADA 6.21 0.11 1.78% 5.97% 54.29% 107.10% 274.08% 2026-06-19
UZSADA 0.001 0.000 2.15% 5.08% 55.65% 106.38% 272.75% 2026-06-19
VESADA 0.010 0.000 3.27% 3.63% 35.56% 4.23% -36.73% 2026-06-19
VNDADA 0.000 0.000 1.29% 5.02% 54.47% 105.79% 254.71% 2026-06-19
XAFADA 0.011 0.000 2.69% 6.06% 52.54% 101.40% 261.56% 2026-06-19
XLMADA 1.35 0.09 -5.95% 19.94% 133.41% 123.72% 225.20% 2026-06-19
XMRADA 1926.92 22.90 -1.17% -15.27% 19.86% 47.91% 272.96% 2026-06-19
XOFADA 0.011 0.000 2.03% 5.36% 53.85% 103.53% 261.01% 2026-06-19
XPFADA 0.060 0.001 2.20% 5.04% 53.36% 102.79% 258.64% 2026-06-19
XRPADA 7.01 0.01 0.10% 4.63% 27.84% 26.80% 94.86% 2026-06-19
YERADA 0.026 0.000 1.53% 5.34% 54.59% 106.32% 264.49% 2026-06-19
ZARADA 0.38 0.01 1.49% 4.29% 54.74% 108.05% 292.50% 2026-06-19
ZMWADA 0.347 0.006 1.67% 2.98% 63.75% 155.68% 363.00% 2026-06-19