十字架 価格 % 毎週 毎月 YTD YoY 日付
ADAALG 3.07 0.00 -0.16% 19.84% -4.07% 24.17% 5.91% 2025-07-25
AEDALG 1.02 0.02 -1.92% 10.07% -35.40% 27.48% -46.85% 2025-07-25
AFNALG 0.057 0.001 2.06% 15.19% -31.26% 35.86% -43.70% 2025-07-25
ALLALG 0.047 0.001 1.99% 15.84% -32.07% 51.50% -38.30% 2025-07-25
AMDALG 0.010 0.000 2.12% 14.75% -32.52% 36.81% -43.99% 2025-07-25
AOAALG 0.004 0.000 1.91% 24.83% -31.11% 32.66% -48.95% 2025-07-25
ARSALG 0.003 0.000 1.86% 15.43% -37.37% 7.22% -59.69% 2025-07-25
ATMALG 17.77 0.13 0.74% 17.05% -21.36% -2.09% -59.20% 2025-07-25
AUDALG 2.56 0.04 1.55% 15.58% -32.61% 40.62% -44.57% 2025-07-25
AVXALG 89.83 0.56 -0.62% 21.10% -9.59% -14.02% -55.22% 2025-07-25
AZNALG 2.29 0.04 1.89% 25.15% -31.11% 32.04% -47.13% 2025-07-25
BCHALG 2055.3 98.5 5.03% 32.02% -24.65% 61.09% -22.93% 2025-07-25
BDTALG 0.031 0.001 2.16% 21.97% -32.36% 26.52% -50.12% 2025-07-24
BGNALG 2.34 0.04 1.85% 15.74% -32.57% 50.44% -40.18% 2025-07-25
BHDALG 10.33 0.19 1.86% 25.16% -31.07% 32.46% -47.13% 2025-07-25
BIFALG 0.001 0.000 2.13% 14.61% -32.76% 31.71% -46.52% 2025-07-25
BNBALG 3001.0 59.2 2.01% 34.02% -17.69% 46.23% -28.64% 2025-07-25
BNDALG 3.05 0.05 1.84% 14.99% -33.10% 41.43% -41.97% 2025-07-25
BOBALG 0.56 0.01 2.28% 14.79% -32.52% 33.13% -44.71% 2025-07-25
BRLALG 0.70 0.01 1.61% 25.44% -30.76% 47.95% -46.09% 2025-07-25
BSDALG 3.90 0.08 2.06% 14.54% -32.77% 32.65% -44.71% 2025-07-25
BTCALG 441488.0 10,906.4 -2.41% 18.92% -27.31% 60.90% -8.71% 2025-07-25
BTNALG 0.044 0.001 2.47% 11.89% -30.55% 28.77% -47.72% 2025-07-24
BWPALG 0.29 0.02 5.76% 20.72% -33.18% 37.99% -44.25% 2025-07-25
BYRALG 1.19 0.02 2.06% 14.54% -32.77% 32.38% -44.71% 2025-07-25
CADALG 2.85 0.05 1.62% 14.67% -33.04% 39.22% -44.14% 2025-07-25
CDFALG 0.001 0.000 2.44% 12.44% -30.32% 27.56% -47.59% 2025-07-24
CHFALG 4.90 0.09 1.86% 15.21% -32.40% 51.12% -38.64% 2025-07-25
CLPALG 0.004 0.000 1.28% 26.32% -32.46% 37.75% -47.40% 2025-07-25
CNYALG 0.54 0.01 1.92% 14.84% -32.74% 35.91% -43.91% 2025-07-25
COPALG 0.001 0.000 1.66% 23.41% -31.56% 42.98% -47.76% 2025-07-25
CRCALG 0.008 0.000 0.18% 22.92% -32.29% 30.60% -45.58% 2025-07-25
CUCALG 0.16 0.00 2.46% 12.46% -30.25% 29.97% -46.03% 2025-07-24
CVEALG 0.041 0.001 2.01% 15.71% -32.55% 50.12% -40.22% 2025-07-25
CZKALG 0.19 0.00 1.84% 15.87% -32.01% 54.24% -38.30% 2025-07-25
DAIALG 3.79 0.03 -0.82% 21.82% -32.93% 28.90% -48.52% 2025-07-25
DJFALG 0.021 0.000 2.35% 22.83% -32.39% 29.62% -48.10% 2025-07-24
DKKALG 0.61 0.01 1.89% 15.60% -32.56% 50.14% -40.23% 2025-07-25
DOPALG 0.064 0.001 1.60% 14.04% -34.08% 33.12% -46.06% 2025-07-25
DOTALG 15.35 0.04 0.24% 15.46% -19.15% -21.08% -63.73% 2025-07-25
DZDALG 0.030 0.001 2.11% 26.40% -30.82% 38.74% -44.98% 2025-07-25
EGPALG 0.08 0.00 2.08% 15.64% -27.37% 37.35% -45.78% 2025-07-25
ERNALG 0.25 0.00 -0.86% 21.78% -32.97% 28.86% -48.55% 2025-07-25
ETBALG 0.028 0.000 1.28% 14.39% -33.52% 21.62% -77.03% 2025-07-25
ETHALG 13983.2 182.3 -1.29% 29.25% 2.25% 42.77% -40.25% 2025-07-25
EURALG 4.58 0.08 1.89% 15.67% -32.53% 50.27% -40.21% 2025-07-25
FJDALG 1.74 0.03 1.87% 15.18% -32.84% 37.80% -44.29% 2025-07-25
GBPALG 5.24 0.08 1.49% 14.78% -34.20% 42.33% -42.24% 2025-07-25
GELALG 1.41 0.03 2.50% 22.96% -31.99% 35.16% -48.00% 2025-07-24
GHSALG 0.37 0.01 1.99% 14.41% -33.49% 86.60% -17.96% 2025-07-25
GMDALG 0.053 0.001 2.46% 22.83% -32.44% 28.86% -50.59% 2025-07-24
GNFALG 0.000 0.000 2.12% 14.62% -32.82% 31.59% -45.05% 2025-07-25
GTQALG 0.51 0.01 2.11% 14.71% -32.58% 33.27% -44.13% 2025-07-25
GYDALG 0.018 0.000 -0.66% 22.02% -32.74% 29.30% -48.45% 2025-07-25
HKDALG 0.50 0.01 2.14% 14.58% -32.72% 31.35% -44.95% 2025-07-25
HNLALG 0.15 0.00 2.46% 22.76% -32.55% 25.65% -50.92% 2025-07-24
HTGALG 0.030 0.001 2.06% 14.54% -32.86% 31.60% -44.39% 2025-07-25
HUFALG 0.012 0.000 2.12% 16.40% -31.97% 56.00% -41.07% 2025-07-25
IDRALG 0.000 0.000 2.19% 14.80% -33.13% 32.45% -44.71% 2025-07-25
ILSALG 1.16 0.02 1.87% 14.95% -32.41% 43.99% -39.58% 2025-07-25
INRALG 0.045 0.001 2.05% 14.14% -33.39% 31.30% -46.44% 2025-07-25
IQDALG 0.003 0.000 2.06% 14.54% -32.76% 32.55% -44.71% 2025-07-25
IRRALG 0.000 0.000 10.39% 9.80% -32.08% 26.55% -47.45% 2025-07-23
ISKALG 0.032 0.001 1.99% 15.81% -32.63% 52.20% -36.95% 2025-07-25
JMDALG 0.024 0.000 2.06% 15.14% -32.45% 28.66% -45.78% 2025-07-25
JODALG 5.36 0.10 1.84% 11.78% -30.67% 29.26% -46.38% 2025-07-25
JPYALG 0.026 0.000 1.64% 15.46% -34.10% 41.40% -42.40% 2025-07-25
KESALG 0.029 0.000 -0.74% 11.67% -30.77% 28.66% -44.86% 2025-07-25
KGSALG 0.045 0.001 2.14% 14.86% -32.72% 32.29% -46.71% 2025-07-25
KHRALG 0.001 0.000 2.07% 14.61% -32.71% 33.02% -43.47% 2025-07-25
KMFALG 0.009 0.000 2.19% 15.88% -32.35% 50.35% -39.92% 2025-07-25
KPWALG 0.029 0.001 2.46% 12.46% -30.25% 29.97% -46.03% 2025-07-24
KRWALG 0.003 0.000 1.39% 15.31% -33.94% 41.89% -44.58% 2025-07-25
KWDALG 12.78 0.26 2.08% 14.71% -32.66% 34.02% -44.56% 2025-07-25
KYDALG 4.60 0.11 2.46% 12.46% -29.94% 29.97% -46.12% 2025-07-24
KZTALG 0.007 0.000 1.88% 11.94% -36.00% 27.77% -51.92% 2025-07-25
LAKALG 0.000 0.000 2.06% 14.59% -32.74% 33.54% -43.12% 2025-07-25
LBPALG 0.000 0.000 2.06% 14.54% -32.77% 32.50% -44.74% 2025-07-25
LKRALG 0.013 0.000 2.45% 14.89% -33.03% 29.34% -44.28% 2025-07-25
LNKALG 69.15 0.75 1.10% 23.36% -6.96% 18.05% -27.39% 2025-07-25
LRDALG 0.019 0.000 2.46% 12.46% -30.42% 19.60% -47.41% 2025-07-24
LSLALG 0.22 0.00 1.66% 14.65% -32.22% 41.10% -42.99% 2025-07-25
LTCALG 436.88 18.58 4.44% 31.79% -5.99% 44.65% -13.21% 2025-07-24
LUNALG 0.000 0.000 2.67% 12.70% -30.10% -28.96% -63.95% 2025-07-24
LYDALG 0.72 0.01 2.05% 26.31% -30.77% 20.50% -52.55% 2025-07-25
MADALG 0.43 0.01 1.91% 26.37% -30.35% 49.21% -42.08% 2025-07-25
MDLALG 0.23 0.01 2.51% 26.20% -30.04% 44.89% -43.73% 2025-07-25
MGAALG 0.001 0.000 1.89% 26.79% -30.99% 40.93% -45.52% 2025-07-25
MKDALG 0.071 0.007 10.39% 5.94% -32.21% 41.35% -42.53% 2025-07-23
MMKALG 0.002 0.000 -1.71% 7.89% -33.09% 24.68% -48.23% 2025-07-24
MNTALG 0.001 0.000 4.62% 14.71% -28.90% 26.47% -47.78% 2025-07-25
MOPALG 0.47 0.01 -1.37% 21.12% -33.32% 26.81% -49.14% 2025-07-25
MROALG 0.09 0.00 -0.49% 19.36% -34.53% 25.51% -50.13% 2025-07-24
MTCALG 0.84 0.01 -1.18% 6.36% -16.50% -36.51% -76.94% 2025-07-24
MURALG 0.09 0.00 2.00% 26.12% -30.99% 36.82% -45.38% 2025-07-25
MVRALG 0.24 0.02 9.96% 5.77% -33.36% 26.04% -46.80% 2025-07-24
MWKALG 0.002 0.000 -1.40% 21.11% -33.33% 28.16% -48.81% 2025-07-25
MXNALG 0.21 0.00 1.98% 26.70% -29.68% 49.05% -47.35% 2025-07-25
MYRALG 0.92 0.02 1.66% 25.79% -30.89% 40.15% -41.65% 2025-07-25
MZNALG 0.061 0.001 2.17% 25.50% -30.92% 32.78% -46.99% 2025-07-25
NADALG 0.22 0.00 1.32% 25.78% -31.05% 40.62% -44.88% 2025-07-25
NGNALG 0.003 0.000 2.19% 25.20% -30.11% 33.81% -44.78% 2025-07-25
NIOALG 0.11 0.00 2.07% 25.37% -30.99% 31.94% -47.02% 2025-07-25
NOKALG 0.38 0.01 1.68% 26.92% -31.31% 48.69% -42.51% 2025-07-25
NPRALG 0.028 0.001 1.86% 24.68% -31.37% 31.21% -48.77% 2025-07-25
NZDALG 2.34 0.04 1.61% 26.75% -31.50% 42.52% -45.96% 2025-07-25
OMRALG 10.14 0.21 2.08% 25.38% -30.99% 32.75% -47.00% 2025-07-25
PABALG 3.90 0.08 2.17% 25.49% -30.92% 32.79% -46.97% 2025-07-25
PENALG 1.10 0.02 2.06% 26.00% -30.38% 40.61% -44.04% 2025-07-25
PGKALG 0.94 0.02 2.05% 25.24% -31.41% 30.01% -50.57% 2025-07-25
PHPALG 0.068 0.001 1.52% 25.63% -31.48% 34.93% -45.71% 2025-07-25
PKRALG 0.014 0.000 2.72% 26.07% -30.92% 30.30% -47.96% 2025-07-25
PLNALG 1.08 0.02 2.04% 26.85% -30.69% 51.35% -42.24% 2025-07-25
PYGALG 0.001 0.000 2.05% 29.54% -26.46% 38.35% -46.37% 2025-07-25
QARALG 1.07 0.02 2.06% 25.36% -31.00% 32.62% -47.03% 2025-07-25
RONALG 0.90 0.02 1.94% 26.92% -30.69% 47.52% -43.86% 2025-07-25
RSDALG 0.039 0.001 1.95% 26.84% -30.51% 50.16% -42.77% 2025-07-25
RUBALG 0.047 0.001 -1.57% 19.07% -34.29% 83.22% -45.22% 2025-07-25
RWFALG 0.003 0.000 1.64% 24.94% -31.44% 25.66% -51.97% 2025-07-25
SARALG 1.04 0.02 2.14% 25.43% -30.96% 32.92% -47.00% 2025-07-25
SCRALG 0.28 0.01 2.14% 30.83% -28.27% 33.75% -49.92% 2025-07-25
SDGALG 0.007 0.000 2.11% 14.84% -28.77% 32.38% -45.04% 2025-07-25
SEKALG 0.41 0.01 2.11% 28.03% -31.48% 54.12% -39.80% 2025-07-25
SGDALG 3.05 0.05 1.81% 25.81% -31.21% 41.44% -44.46% 2025-07-25
SLLALG 0.000 0.000 -0.92% 8.63% -33.94% 25.29% -48.72% 2025-07-24
SOLALG 702.86 4.50 -0.64% 18.98% -12.10% 26.47% -44.04% 2025-07-24
SOSALG 0.007 0.000 2.06% 25.35% -31.00% 31.83% -47.37% 2025-07-25
SRDALG 0.10 0.00 -0.42% 9.33% -31.55% 21.05% -58.35% 2025-07-24
SSPALG 0.001 0.000 10.29% 5.89% -33.02% 8.61% -81.31% 2025-07-23
STDALG 0.19 0.00 1.92% 26.91% -30.53% 50.40% -43.28% 2025-07-25
SVCALG 0.45 0.01 2.07% 25.43% -30.96% 32.65% -47.03% 2025-07-25
SYPALG 0.000 0.000 10.39% 6.18% -33.11% 26.85% -46.47% 2025-07-23
SZLALG 0.22 0.00 1.33% 26.09% -30.92% 40.70% -44.83% 2025-07-25
THBALG 0.12 0.00 1.57% 25.72% -30.78% 40.52% -40.84% 2025-07-25
TJSALG 0.41 0.01 1.53% 25.36% -28.47% 50.70% -41.10% 2025-07-25
TMTALG 1.11 0.02 1.83% 25.08% -31.15% 32.17% -47.23% 2025-07-25
TNDALG 1.34 0.00 0.24% 24.72% -31.63% 44.88% -43.69% 2025-07-25
TRYALG 0.10 0.00 2.41% 23.90% -32.36% 15.67% -56.71% 2025-07-25
TTDALG 0.57 0.01 2.06% 25.15% -31.05% 31.99% -47.05% 2025-07-25
TWDALG 0.13 0.00 1.82% 25.15% -31.22% 47.63% -41.20% 2025-07-25
TZSALG 0.002 0.000 2.44% 27.78% -28.59% 25.63% -44.35% 2025-07-25
UAHALG 0.09 0.00 2.15% 25.47% -31.27% 33.40% -47.79% 2025-07-25
UGXALG 0.001 0.000 2.15% 25.10% -30.88% 35.87% -44.80% 2025-07-25
UNIALG 38.53 0.59 1.55% 27.24% -0.18% -0.82% -26.60% 2025-07-24
URYALG 0.10 0.00 1.91% 26.12% -30.73% 44.58% -46.86% 2025-07-25
USCALG 3.70 0.03 -0.77% 8.93% -32.45% 25.88% -47.73% 2025-07-24
USDALG 3.90 0.08 2.14% 25.46% -30.94% 32.75% -47.00% 2025-07-25
USTALG 3.70 0.03 -0.76% 8.93% -32.45% 26.19% -47.70% 2025-07-24
UZSALG 0.000 0.000 2.95% 25.41% -31.66% 35.24% -47.15% 2025-07-25
VESALG 0.03 0.00 -0.77% 16.85% -42.27% -45.68% -84.73% 2025-07-24
VNDALG 0.000 0.000 1.88% 25.25% -31.07% 29.09% -48.86% 2025-07-25
XAFALG 0.007 0.000 3.61% 28.09% -28.91% 51.85% -42.75% 2025-07-25
XLMALG 1.63 0.03 1.81% 5.45% 19.24% 66.78% 123.66% 2025-07-24
XMRALG 1224.21 52.92 4.52% 8.75% -28.94% 116.02% 7.97% 2025-07-24
XOFALG 0.007 0.000 1.82% 26.81% -30.26% 48.65% -42.75% 2025-07-25
XPFALG 0.038 0.001 2.13% 27.05% -30.46% 49.90% -42.75% 2025-07-25
XRPALG 12.01 0.13 1.11% 16.21% 0.07% 96.99% 175.18% 2025-07-24
YERALG 0.016 0.000 2.06% 11.32% -29.58% 37.23% -41.87% 2025-07-25
ZARALG 0.22 0.00 1.25% 25.81% -31.07% 40.77% -45.28% 2025-07-25
ZMWALG 0.17 0.00 2.16% 23.23% -30.54% 59.29% -40.70% 2025-07-25