十字架 価格 % 毎週 毎月 YoY 日付
ADAATM 0.0515 0.0001 0.24% -5.46% -6.62% 56.84% 2024-03-28
AEDATM 0.0217 0.0000 -0.03% -6.64% -8.94% -10.73% 2024-03-28
AFNATM 0.0011 0.0000 0.11% -6.54% -6.70% 8.96% 2024-03-28
ALGATM 0.0214 0.0003 -1.40% 0.09% 15.78% 19.06% 2024-03-28
ALLATM 0.0008 0.0000 -0.31% -8.41% -9.71% -3.18% 2024-03-28
AMDATM 0.0002 0.0000 -0.10% -5.51% -7.10% -12.24% 2024-03-28
AOAATM 0.0001 0.0000 1.96% -8.46% -5.59% -45.41% 2024-03-27
ARSATM 0.0001 0.0000 -0.45% -11.01% -9.87% -78.51% 2024-03-26
AUDATM 0.0516 0.0018 -3.41% -13.66% -11.51% -15.79% 2024-03-27
AVXATM 4.5525 0.0192 -0.42% -8.14% 30.11% 198.78% 2024-03-27
AZNATM 0.0489 0.0006 1.31% -9.48% -7.02% -10.09% 2024-03-27
BCHATM 40.5597 1.2476 3.17% 23.81% 55.16% 265.73% 2024-03-27
BDTATM 0.0008 0.0000 1.43% -2.29% -7.40% -13.64% 2024-03-27
BGNATM 0.0438 0.0016 -3.46% -14.02% -11.50% -14.06% 2024-03-27
BHDATM 0.2211 0.0040 1.84% -9.17% -6.53% -9.62% 2024-03-27
BIFATM 0.0000 0.0000 1.85% -9.09% -6.64% -34.55% 2024-03-27
BIHATM 0.0463 0.0010 2.20% -8.95% -6.32% -9.01% 2024-03-27
BNBATM 48.1512 0.6413 1.35% 3.34% 36.71% 68.19% 2024-03-27
BNDATM 0.0587 0.0022 -3.55% -14.07% -11.60% -15.33% 2024-03-27
BOBATM 0.0123 0.0003 2.74% -8.20% -5.57% -8.69% 2024-03-27
BRLATM 0.0158 0.0006 -3.64% -13.04% -12.40% -10.74% 2024-03-27
BSDATM 0.0836 0.0018 2.17% -8.71% -6.23% -9.32% 2024-03-27
BTCATM 5847.8308 132.8902 2.33% 0.15% 15.57% 134.43% 2024-03-27
BTNATM 0.0010 0.0000 -0.20% -4.12% -9.19% -12.26% 2024-03-26
BWPATM 0.0058 0.0003 -4.24% -8.00% -9.42% -15.24% 2024-03-27
BYRATM 0.0254 0.0004 1.48% -9.33% -6.87% -30.56% 2024-03-27
CADATM 0.0583 0.0020 -3.30% -7.73% -9.44% -11.06% 2024-03-27
CDFATM 0.0000 0.0000 1.67% -9.48% -7.64% -32.33% 2024-03-27
CHFATM 0.0875 0.0031 -3.40% -8.94% -12.02% -9.71% 2024-03-27
CLPATM 0.0001 0.0000 -3.32% -14.84% -11.18% -29.47% 2024-03-27
CNYATM 0.0109 0.0004 -3.48% -7.76% -10.01% -15.86% 2024-03-27
COPATM 0.0000 0.0000 -3.81% -13.38% -9.84% 3.74% 2024-03-27
CRCATM 0.0002 0.0000 1.18% -10.00% -4.93% -3.11% 2024-03-27
CUCATM 0.0034 0.0000 -0.39% -3.67% -8.71% -11.25% 2024-03-26
CVEATM 0.0008 0.0000 -3.45% -13.99% -11.51% -14.05% 2024-03-27
CZKATM 0.0034 0.0001 -3.49% -8.48% -9.73% -17.44% 2024-03-27
DAIATM 0.0828 0.0009 1.12% -9.65% -6.99% -10.23% 2024-03-27
DJFATM 0.0005 0.0000 1.29% -9.60% -7.04% -10.13% 2024-03-27
DKKATM 0.0115 0.0004 -3.43% -8.02% -9.66% -11.51% 2024-03-27
DOPATM 0.0014 0.0000 0.68% -10.23% -8.11% -17.08% 2024-03-27
DOTATM 0.7880 0.0043 -0.55% -1.96% 5.54% 45.54% 2024-03-27
DZDATM 0.0006 0.0000 -3.45% -13.69% -11.33% -13.67% 2024-03-27
EGPATM 0.0017 0.0000 1.79% -4.09% -38.25% -39.61% 2024-03-27
ERNATM 0.0055 0.0001 1.01% -9.75% -7.30% -10.36% 2024-03-27
ETBATM 0.0015 0.0000 0.90% -9.99% -7.67% -14.76% 2024-03-27
ETHATM 295.4547 2.7417 0.94% -1.61% 1.94% 87.56% 2024-03-27
EURATM 0.0856 0.0031 -3.44% -7.98% -9.58% -11.40% 2024-03-27
FJDATM 0.0359 0.0001 -0.29% -4.14% -9.46% -12.82% 2024-03-26
GBPATM 0.0999 0.0034 -3.32% -8.27% -9.67% -9.12% 2024-03-27
GELATM 0.0302 0.0004 -1.18% -11.53% -10.93% -16.77% 2024-03-27
GHSATM 0.0062 0.0001 -1.53% -13.02% -13.63% -21.28% 2024-03-27
GMDATM 0.0012 0.0000 -1.18% -11.64% -9.44% -19.47% 2024-03-27
GNFATM 0.0000 0.0000 -1.26% -11.72% -9.37% -12.29% 2024-03-27
GTQATM 0.0103 0.0002 -1.76% -12.16% -9.72% -12.81% 2024-03-27
GYDATM 0.0004 0.0000 -3.84% -7.37% -12.39% -14.00% 2024-03-27
HKDATM 0.0101 0.0004 -3.41% -7.22% -9.46% -10.97% 2024-03-27
HNLATM 0.0032 0.0002 -4.99% -14.89% -12.46% -15.74% 2024-03-27
HTGATM 0.0006 0.0000 -4.49% -14.62% -12.64% -2.23% 2024-03-27
HUFATM 0.0002 0.0000 -3.24% -8.32% -9.92% -14.46% 2024-03-27
IDRATM 0.0000 0.0000 -5.13% -15.63% -13.76% -19.16% 2024-03-27
ILSATM 0.0215 0.0009 -4.03% -8.09% -11.70% -14.57% 2024-03-27
INRATM 0.0009 0.0001 -5.22% -15.62% -13.46% -17.02% 2024-03-27
IQDATM 0.0001 0.0000 -4.58% -14.68% -12.36% -15.19% 2024-03-27
IRRATM 0.0000 0.0000 -3.81% -14.11% -11.78% -14.69% 2024-03-27
ISKATM 0.0006 0.0000 -3.99% -14.82% -12.09% -14.86% 2024-03-27
JMDATM 0.0005 0.0000 -3.85% -13.89% -10.02% -16.54% 2024-03-27
JODATM 0.1119 0.0037 -3.22% -13.53% -11.14% -14.03% 2024-03-27
JPYATM 0.0005 0.0000 -3.23% -7.21% -9.86% -23.23% 2024-03-27
KESATM 0.0006 0.0000 -3.16% -12.81% -0.94% -13.75% 2024-03-27
KGSATM 0.0009 0.0000 -2.42% -12.81% -10.53% -15.42% 2024-03-27
KHRATM 0.0000 0.0000 -1.52% -11.90% -8.97% -12.32% 2024-03-27
KMFATM 0.0002 0.0000 -1.18% -11.87% -9.32% -11.96% 2024-03-27
KPWATM 0.0006 0.0000 -0.39% -3.67% -8.71% -11.25% 2024-03-26
KRWATM 0.0001 0.0000 -3.92% -14.51% -12.53% -17.58% 2024-03-27
KWDATM 0.2571 0.0090 -3.39% -13.71% -11.31% -14.59% 2024-03-27
KYDATM 0.0977 0.0015 -1.54% -12.02% -9.64% -12.62% 2024-03-27
KZTATM 0.0002 0.0000 -1.72% -11.79% -9.69% -11.21% 2024-03-27
LAKATM 0.0000 0.0000 -2.67% -13.02% -10.78% -29.73% 2024-03-27
LBPATM 0.0000 0.0000 -2.78% -13.13% -10.77% -85.54% 2024-03-27
LKRATM 0.0003 0.0000 -1.58% -11.46% -7.14% -7.38% 2024-03-27
LNKATM 1.5651 0.0740 -4.52% 1.81% -8.01% 146.62% 2024-03-27
LRDATM 0.0004 0.0000 -1.92% -12.37% -10.92% -27.39% 2024-03-27
LSLATM 0.0042 0.0001 -3.01% -13.64% -10.42% -16.92% 2024-03-27
LTCATM 7.5290 0.3235 -4.12% 2.62% 13.67% -8.03% 2024-03-27
LUNATM 0.0000 0.0000 -8.30% 7.15% 12.35% 15.29% 2024-03-27
LYDATM 0.0166 0.0004 -2.39% -12.93% -10.49% -14.13% 2024-03-27
MADATM 0.0078 0.0003 -3.63% -14.62% -11.97% -13.29% 2024-03-27
MDLATM 0.0045 0.0001 -2.98% -13.08% -9.91% -9.78% 2024-03-27
MGAATM 0.0000 0.0000 -2.95% -10.83% -7.09% -14.88% 2024-03-27
MKDATM 0.0014 0.0000 -3.44% -13.63% -11.04% -13.55% 2024-03-27
MMKATM 0.0000 0.0000 -0.39% -10.65% -8.22% -11.25% 2024-03-26
MNTATM 0.0000 0.0000 -0.24% -3.53% -8.44% -7.29% 2024-03-26
MOPATM 0.0098 0.0003 -3.42% -13.70% -11.35% -13.99% 2024-03-27
MROATM 0.0020 0.0001 -3.27% -13.55% -11.09% -26.38% 2024-03-27
MTCATM 0.0820 0.0037 -4.36% -3.92% -10.53% -15.02% 2024-03-27
MURATM 0.0017 0.0000 -2.24% -13.09% -11.47% -13.84% 2024-03-27
MVRATM 0.0052 0.0001 -1.85% -12.30% -9.92% -12.89% 2024-03-27
MWKATM 0.0000 0.0000 -3.04% -15.89% -13.61% -49.27% 2024-03-27
MXNATM 0.0048 0.0001 -2.88% -6.48% -6.52% -2.24% 2024-03-27
MYRATM 0.0167 0.0007 -3.93% -13.92% -11.02% -20.12% 2024-03-27
MZNATM 0.0012 0.0001 -4.03% -14.30% -11.89% -14.77% 2024-03-27
NADATM 0.0042 0.0001 -3.00% -13.68% -10.38% -16.95% 2024-03-27
NGNATM 0.0001 0.0000 -4.40% -10.18% -1.38% -72.21% 2024-03-27
NIOATM 0.0022 0.0001 -3.82% -14.06% -11.73% -15.71% 2024-03-27
NOKATM 0.0073 0.0003 -3.63% -9.11% -11.06% -14.70% 2024-03-27
NPRATM 0.0006 0.0000 -4.12% -14.58% -12.41% -15.84% 2024-03-27
NZDATM 0.0475 0.0017 -3.40% -8.37% -10.89% -14.80% 2024-03-27
OMRATM 0.2052 0.0074 -3.50% -13.78% -11.44% -14.58% 2024-03-27
PABATM 0.0819 0.0003 -0.39% -3.67% -8.71% -11.25% 2024-03-26
PENATM 0.0214 0.0008 -3.65% -14.08% -9.64% -13.01% 2024-03-27
PGKATM 0.0217 0.0002 -0.71% -3.85% -9.09% -17.16% 2024-03-26
PHPATM 0.0014 0.0001 -3.86% -14.65% -12.20% -17.86% 2024-03-27
PKRATM 0.0003 0.0000 -3.52% -13.56% -11.01% -12.65% 2024-03-27
PLNATM 0.0199 0.0007 -3.54% -8.14% -9.52% -3.98% 2024-03-27
PYGATM 0.0000 0.0000 -3.74% -8.00% -12.82% -16.67% 2024-03-27
QARATM 0.0219 0.0006 -2.65% -13.01% -10.64% -13.02% 2024-03-27
RONATM 0.0172 0.0006 -3.51% -13.96% -11.62% -14.58% 2024-03-27
RSDATM 0.0007 0.0000 -3.41% -13.99% -11.48% -13.89% 2024-03-27
RUBATM 0.0009 0.0000 -2.90% -13.45% -11.32% -28.69% 2024-03-27
RWFATM 0.0001 0.0000 -2.58% -13.05% -11.10% -26.13% 2024-03-27
SARATM 0.0211 0.0007 -3.42% -13.71% -11.36% -14.17% 2024-03-27
SCRATM 0.0058 0.0001 -2.14% -15.52% -12.16% -15.18% 2024-03-27
SDGATM 0.0001 0.0000 -2.30% -12.69% -10.32% -18.15% 2024-03-27
SEKATM 0.0075 0.0003 -3.56% -9.17% -11.81% -13.39% 2024-03-27
SGDATM 0.0587 0.0022 -3.56% -7.76% -9.62% -12.60% 2024-03-27
SLLATM 0.0000 0.0000 -0.39% -3.67% -8.71% -18.60% 2024-03-26
SOLATM 14.6385 1.0118 -6.46% -6.30% 51.67% 697.16% 2024-03-27
SOSATM 0.0001 0.0000 -2.05% -12.48% -10.11% -13.53% 2024-03-27
SRDATM 0.0023 0.0000 -1.43% -10.78% -8.93% -10.68% 2024-03-27
SSPATM 0.0001 0.0000 -2.36% -12.62% -22.17% -53.72% 2024-03-27
STDATM 0.0035 0.0001 -2.04% -12.73% -10.21% -12.80% 2024-03-27
SVCATM 0.0092 0.0002 -1.76% -12.23% -9.75% -12.73% 2024-03-27
SYPATM 0.0000 0.0000 -1.59% -12.07% -9.68% -83.13% 2024-03-27
SZLATM 0.0042 0.0001 -2.87% -13.56% -10.27% -16.86% 2024-03-27
THBATM 0.0022 0.0001 -3.52% -14.48% -12.58% -18.88% 2024-03-27
TJSATM 0.0073 0.0002 -2.41% -12.72% -10.51% -14.34% 2024-03-27
TMTATM 0.0228 0.0006 -2.70% -13.06% -10.70% -13.65% 2024-03-27
TNDATM 0.0253 0.0009 -3.44% -14.20% -11.43% -14.83% 2024-03-27
TRYATM 0.0024 0.0001 -3.74% -7.57% -12.63% -47.47% 2024-03-27
TTDATM 0.0118 0.0003 -2.13% -13.32% -10.52% -13.47% 2024-03-27
TWDATM 0.0025 0.0001 -3.63% -14.27% -12.36% -18.68% 2024-03-27
TZSATM 0.0000 0.0000 -2.58% -13.05% -10.76% -20.83% 2024-03-27
UAHATM 0.0020 0.0001 -3.12% -13.43% -12.77% -18.58% 2024-03-27
UGXATM 0.0000 0.0000 -3.00% -13.30% -9.64% -16.24% 2024-03-27
UNIATM 0.9753 0.0648 -6.23% 0.09% 0.99% 87.19% 2024-03-27
URYATM 0.0021 0.0000 -2.09% -11.33% -7.14% -10.48% 2024-03-27
USCATM 0.0795 0.0024 -2.92% -13.26% -10.90% -13.84% 2024-03-27
USDATM 0.0791 0.0028 -3.42% -7.21% -9.51% -11.27% 2024-03-27
USTATM 0.0794 0.0025 -3.04% -13.31% -11.06% -13.96% 2024-03-27
UZSATM 0.0000 0.0000 -3.22% -13.71% -11.71% -22.10% 2024-03-27
VESATM 0.0022 0.0001 -3.26% -13.72% -11.80% -42.36% 2024-03-27
VNDATM 0.0000 0.0000 -3.44% -13.82% -11.89% -18.69% 2024-03-27
XAFATM 0.0001 0.0000 -3.46% -8.03% -9.61% -11.40% 2024-03-27
XLMATM 0.0107 0.0006 -5.66% -3.58% -2.31% 24.63% 2024-03-27
XMRATM 10.9519 0.0989 -0.89% -10.78% -11.65% -21.91% 2024-03-27
XOFATM 0.0001 0.0000 -3.29% -13.80% -11.24% -13.74% 2024-03-27
XPFATM 0.0007 0.0000 -3.57% -8.10% -9.69% -11.51% 2024-03-27
XRPATM 0.0484 0.0033 -6.48% -12.25% -7.09% 10.64% 2024-03-27
YERATM 0.0003 0.0000 -3.68% -13.97% -11.56% -14.47% 2024-03-27
ZARATM 0.0042 0.0001 -3.32% -8.33% -7.91% -14.99% 2024-03-27
ZMWATM 0.0032 0.0001 -2.43% -11.24% -18.06% -27.54% 2024-03-27

Exchange Rates