十字架 価格 日 % 毎週 毎月 YoY 日付
ADAAVX 0.0129 0.0002 -1.56% -2.40% 11.07% -43.09% 2024-04-24
AEDAVX 0.0070 0.0001 -1.68% -10.31% 42.78% -56.43% 2024-04-24
AFNAVX 0.0004 0.0000 2.33% -8.78% 43.16% -47.08% 2024-04-23
ALGAVX 0.0061 0.0011 21.77% 22.08% 32.13% -44.05% 2024-04-24
ALLAVX 0.0003 0.0000 3.67% -4.86% 55.78% -51.03% 2024-04-24
AMDAVX 0.0001 0.0000 -1.32% -8.98% 50.39% -56.82% 2024-04-24
AOAAVX 0.0000 0.0000 3.60% -5.53% 54.13% -72.49% 2024-04-24
ARSAVX 0.0000 0.0000 3.74% -5.80% 52.98% -88.40% 2024-04-24
ATMAVX 0.2257 0.0018 -0.78% -3.94% 8.28% -64.83% 2024-04-24
AUDAVX 0.0176 0.0007 3.92% -4.08% 55.03% -55.37% 2024-04-24
AZNAVX 0.0150 0.0004 -2.32% -10.89% 46.43% -56.84% 2024-04-24
BCHAVX 12.9363 0.2809 -2.13% -7.62% 49.05% 84.14% 2024-04-24
BDTAVX 0.0002 0.0000 3.66% -5.37% 55.68% -55.53% 2024-04-24
BGNAVX 0.0148 0.0005 3.81% -4.55% 54.08% -55.44% 2024-04-24
BHDAVX 0.0719 0.0027 3.85% -5.31% 50.80% -53.98% 2024-04-24
BIFAVX 0.0000 0.0000 3.65% -5.24% 54.93% -66.87% 2024-04-24
BIHAVX 0.0140 0.0003 -1.94% -9.85% 45.80% -57.90% 2024-04-24
BNBAVX 15.5444 0.2691 -1.70% 0.90% 52.13% -20.43% 2024-04-24
BNDAVX 0.0199 0.0007 3.81% -9.33% 54.26% -53.01% 2024-04-24
BOBAVX 0.0039 0.0001 3.65% -9.08% 54.67% -52.56% 2024-04-24
BRLAVX 0.0053 0.0002 3.49% -2.75% 50.84% -55.01% 2024-04-24
BSDAVX 0.0271 0.0010 3.66% -9.45% 56.04% -52.21% 2024-04-24
BTCAVX 1701.9744 32.6300 -1.88% -5.55% 40.33% 4.38% 2024-04-24
BTNAVX 0.0003 0.0000 2.42% -7.92% 50.55% -56.45% 2024-04-23
BWPAVX 0.0020 0.0001 4.01% -9.63% 53.50% -54.48% 2024-04-24
BYRAVX 0.0083 0.0003 3.65% -9.47% 55.72% -63.23% 2024-04-24
CADAVX 0.0198 0.0007 3.50% -8.71% 54.73% -52.47% 2024-04-24
CDFAVX 0.0000 0.0000 2.38% -8.09% 50.35% -65.55% 2024-04-23
CHFAVX 0.0296 0.0010 3.48% -9.58% 53.44% -53.40% 2024-04-24
CLPAVX 0.0000 0.0000 4.40% -2.16% 60.47% -60.62% 2024-04-24
CNYAVX 0.0037 0.0001 3.62% -9.53% 55.64% -54.39% 2024-04-24
COPAVX 0.0000 0.0000 2.89% -5.70% 54.28% -47.90% 2024-04-24
CRCAVX 0.0001 0.0000 3.70% -9.55% 55.35% -49.55% 2024-04-24
CUCAVX 0.0011 0.0000 2.38% -8.04% 50.35% -55.68% 2024-04-23
CVEAVX 0.0003 0.0000 3.77% -9.01% 53.29% -53.65% 2024-04-24
CZKAVX 0.0011 0.0000 3.70% -8.85% 54.24% -56.61% 2024-04-24
DAIAVX 0.0256 0.0005 -2.01% -10.61% 42.30% -56.57% 2024-04-24
DJFAVX 0.0002 0.0000 3.88% -9.26% 55.95% -52.25% 2024-04-24
DKKAVX 0.0039 0.0001 3.76% -8.91% 54.05% -53.44% 2024-04-24
DOPAVX 0.0005 0.0000 3.71% -9.01% 56.56% -55.81% 2024-04-24
DOTAVX 0.1902 0.0009 0.46% -1.21% 12.93% -45.24% 2024-04-24
DZDAVX 0.0002 0.0000 3.50% -9.08% 55.64% -52.02% 2024-04-24
EGPAVX 0.0005 0.0000 -2.12% -13.49% 45.01% -71.07% 2024-04-24
ERNAVX 0.0017 0.0000 -2.55% -11.10% 46.53% -56.81% 2024-04-24
ETBAVX 0.0005 0.0000 3.29% -9.84% 54.54% -54.74% 2024-04-24
ETHAVX 83.8664 0.2391 -0.28% -4.96% 32.71% -23.47% 2024-04-24
EURAVX 0.0290 0.0010 3.74% -8.95% 54.06% -53.40% 2024-04-24
FJDAVX 0.0118 0.0004 3.84% -9.95% 55.30% -53.35% 2024-04-24
GBPAVX 0.0338 0.0012 3.80% -9.17% 53.85% -52.03% 2024-04-24
GELAVX 0.0101 0.0004 3.60% -10.22% 55.30% -55.92% 2024-04-24
GHSAVX 0.0020 0.0001 3.64% -9.66% 49.48% -59.35% 2024-04-24
GMDAVX 0.0004 0.0000 3.78% -5.33% 50.56% -59.37% 2024-04-24
GNFAVX 0.0000 0.0000 3.78% -9.50% 54.30% -52.73% 2024-04-24
GTQAVX 0.0035 0.0001 3.68% -9.22% 56.27% -52.11% 2024-04-24
GYDAVX 0.0001 0.0000 -1.82% -10.44% 46.90% -56.13% 2024-04-24
HKDAVX 0.0035 0.0001 3.83% -9.20% 55.87% -52.10% 2024-04-24
HNLAVX 0.0011 0.0000 3.62% -9.15% 55.65% -52.54% 2024-04-24
HTGAVX 0.0002 0.0000 3.59% -9.48% 56.11% -44.86% 2024-04-24
HUFAVX 0.0001 0.0000 3.54% -9.14% 55.28% -55.32% 2024-04-24
IDRAVX 0.0000 0.0000 3.44% -8.90% 52.04% -56.25% 2024-04-24
ILSAVX 0.0072 0.0002 3.28% -8.65% 50.78% -53.90% 2024-04-24
INRAVX 0.0003 0.0000 3.73% -8.90% 56.19% -52.99% 2024-04-24
IQDAVX 0.0000 0.0000 3.67% -9.44% 55.94% -52.24% 2024-04-24
IRRAVX 0.0000 0.0000 3.83% -5.31% 50.52% -54.07% 2024-04-24
ISKAVX 0.0002 0.0000 3.89% -8.82% 52.84% -53.64% 2024-04-24
JMDAVX 0.0002 0.0000 3.53% -9.62% 52.64% -53.68% 2024-04-24
JODAVX 0.0369 0.0000 0.06% -12.48% 50.30% -53.92% 2024-04-24
JPYAVX 0.0002 0.0000 3.48% -9.70% 52.23% -58.83% 2024-04-24
KESAVX 0.0002 0.0000 -0.08% -13.88% 46.88% -53.62% 2024-04-24
KGSAVX 0.0003 0.0000 3.79% -5.04% 57.22% -54.69% 2024-04-24
KHRAVX 0.0000 0.0000 3.72% -9.78% 54.98% -51.87% 2024-04-24
KMFAVX 0.0001 0.0000 4.16% -4.68% 53.90% -55.39% 2024-04-24
KPWAVX 0.0002 0.0000 2.38% -8.04% 50.35% -55.68% 2024-04-23
KRWAVX 0.0000 0.0000 3.33% -9.08% 51.65% -53.48% 2024-04-24
KWDAVX 0.0880 0.0032 3.81% -9.16% 55.85% -52.50% 2024-04-24
KYDAVX 0.0315 0.0007 2.38% -8.60% 50.35% -55.95% 2024-04-23
KZTAVX 0.0001 0.0000 2.96% -8.96% 56.92% -51.54% 2024-04-24
LAKAVX 0.0000 0.0000 3.70% -9.64% 52.70% -61.45% 2024-04-24
LBPAVX 0.0000 0.0000 3.74% -9.54% 55.80% -92.00% 2024-04-24
LKRAVX 0.0001 0.0000 4.33% -8.34% 58.27% -48.50% 2024-04-24
LNKAVX 0.3988 0.0017 0.42% 2.84% 19.61% -4.29% 2024-04-24
LRDAVX 0.0001 0.0000 2.38% -7.61% 50.67% -62.94% 2024-04-23
LSLAVX 0.0014 0.0000 3.63% -6.00% 53.40% -56.57% 2024-04-24
LTCAVX 2.3061 0.0799 3.59% 0.54% 43.05% -55.60% 2024-04-24
LUNAVX 0.0000 0.0000 -5.82% 3.09% -3.45% -49.29% 2024-04-24
LYDAVX 0.0056 0.0002 3.91% -9.25% 54.66% -53.36% 2024-04-24
MADAVX 0.0027 0.0001 3.72% -9.17% 55.28% -52.26% 2024-04-24
MDLAVX 0.0015 0.0001 3.83% -9.10% 54.45% -51.83% 2024-04-24
MGAAVX 0.0000 0.0000 4.27% -9.84% 54.88% -52.26% 2024-04-24
MKDAVX 0.0005 0.0000 3.76% -8.86% 53.65% -53.55% 2024-04-24
MMKAVX 0.0000 0.0000 3.65% -9.46% 55.56% -52.36% 2024-04-24
MNTAVX 0.0000 0.0000 2.36% -8.02% 48.96% -54.66% 2024-04-23
MOPAVX 0.0034 0.0001 3.70% -9.30% 55.79% -52.12% 2024-04-24
MROAVX 0.0007 0.0000 4.31% -9.02% 56.67% -58.73% 2024-04-24
MTCAVX 0.0194 0.0004 2.12% -4.02% 6.68% -66.73% 2024-04-24
MURAVX 0.0006 0.0000 4.04% -8.95% 55.29% -53.94% 2024-04-24
MVRAVX 0.0018 0.0001 3.86% -5.31% 55.76% -54.09% 2024-04-24
MWKAVX 0.0000 0.0000 3.28% -9.78% 53.97% -72.08% 2024-04-24
MXNAVX 0.0016 0.0000 3.21% -9.66% 52.51% -49.38% 2024-04-24
MYRAVX 0.0057 0.0002 3.83% -8.91% 54.25% -55.56% 2024-04-24
MZNAVX 0.0004 0.0000 3.91% -8.60% 55.47% -52.40% 2024-04-24
NADAVX 0.0014 0.0000 3.63% -6.10% 53.45% -56.56% 2024-04-24
NGNAVX 0.0000 0.0000 2.17% -17.40% 80.18% -82.47% 2024-04-24
NIOAVX 0.0007 0.0000 3.72% -9.23% 55.57% -52.96% 2024-04-24
NOKAVX 0.0025 0.0001 3.14% -8.95% 52.16% -53.54% 2024-04-24
NPRAVX 0.0002 0.0000 3.60% -9.17% 56.07% -53.07% 2024-04-24
NZDAVX 0.0161 0.0006 3.65% -8.97% 54.14% -53.83% 2024-04-24
OMRAVX 0.0703 0.0025 3.69% -9.28% 55.88% -52.25% 2024-04-24
PABAVX 0.0271 0.0009 3.54% -9.37% 55.87% -52.27% 2024-04-24
PENAVX 0.0073 0.0002 3.48% -7.89% 55.44% -51.77% 2024-04-24
PGKAVX 0.0071 0.0002 3.57% -9.63% 54.40% -55.88% 2024-04-24
PHPAVX 0.0005 0.0000 3.00% -10.10% 51.67% -54.16% 2024-04-24
PKRAVX 0.0001 0.0000 3.64% -9.58% 55.53% -51.48% 2024-04-24
PLNAVX 0.0067 0.0002 3.06% -8.94% 52.96% -50.65% 2024-04-24
PYGAVX 0.0000 0.0000 3.42% -9.89% 54.06% -53.63% 2024-04-24
QARAVX 0.0074 0.0003 3.84% -9.16% 56.08% -52.27% 2024-04-24
RONAVX 0.0058 0.0002 3.65% -9.06% 53.65% -53.87% 2024-04-24
RSDAVX 0.0002 0.0000 3.63% -9.08% 53.76% -53.46% 2024-04-24
RUBAVX 0.0003 0.0000 4.67% -7.30% 56.99% -58.23% 2024-04-24
RWFAVX 0.0000 0.0000 3.15% -9.95% 53.70% -59.35% 2024-04-24
SARAVX 0.0072 0.0003 3.68% -9.28% 55.88% -52.26% 2024-04-24
SCRAVX 0.0020 0.0001 3.28% -9.84% 55.65% -53.93% 2024-04-24
SDGAVX 0.0000 0.0000 5.95% -7.31% 59.28% -53.96% 2024-04-24
SEKAVX 0.0025 0.0001 3.06% -8.69% 51.61% -54.75% 2024-04-24
SGDAVX 0.0199 0.0007 3.67% -9.34% 54.11% -53.05% 2024-04-24
SLLAVX 0.0000 0.0000 3.18% -5.72% 55.60% -55.66% 2024-04-24
SOLAVX 4.0642 0.0127 0.31% 3.75% 22.78% 221.89% 2024-04-24
SOSAVX 0.0000 0.0000 3.05% -9.84% 54.93% -52.80% 2024-04-24
SRDAVX 0.0008 0.0000 3.83% -4.47% 58.91% -50.55% 2024-04-24
SSPAVX 0.0000 0.0000 2.41% -8.04% 40.49% -76.57% 2024-04-23
STDAVX 0.0012 0.0000 2.42% -10.40% 51.57% -54.16% 2024-04-24
SVCAVX 0.0031 0.0001 3.54% -9.55% 55.86% -52.27% 2024-04-24
SYPAVX 0.0000 0.0000 2.38% -8.04% 39.98% -91.49% 2024-04-23
SZLAVX 0.0014 0.0001 3.77% -10.33% 53.14% -54.42% 2024-04-24
THBAVX 0.0007 0.0000 3.26% -10.00% 52.82% -55.70% 2024-04-24
TJSAVX 0.0025 0.0001 3.49% -9.46% 55.93% -52.64% 2024-04-24
TMTAVX 0.0077 0.0003 3.39% -5.55% 49.72% -54.31% 2024-04-24
TNDAVX 0.0086 0.0003 3.98% -4.90% 54.58% -55.82% 2024-04-24
TRYAVX 0.0008 0.0000 3.70% -9.46% 53.80% -71.51% 2024-04-24
TTDAVX 0.0040 0.0001 3.56% -9.48% 55.65% -52.47% 2024-04-24
TWDAVX 0.0008 0.0000 3.29% -10.09% 51.96% -55.09% 2024-04-24
TZSAVX 0.0000 0.0000 3.88% -5.42% 53.48% -58.38% 2024-04-24
UAHAVX 0.0007 0.0000 3.67% -9.54% 54.81% -55.41% 2024-04-24
UGXAVX 0.0000 0.0000 3.63% -9.31% 58.89% -53.18% 2024-04-24
UNIAVX 0.2105 0.0023 1.11% 1.87% -2.45% -33.32% 2024-04-24
URYAVX 0.0007 0.0000 3.96% -8.11% 53.92% -51.81% 2024-04-24
USCAVX 0.0271 0.0010 3.68% -5.42% 50.58% -54.04% 2024-04-24
USDAVX 0.0271 0.0010 3.68% -9.29% 55.89% -52.26% 2024-04-24
USTAVX 0.0271 0.0010 3.70% -5.44% 50.60% -54.04% 2024-04-24
UZSAVX 0.0000 0.0000 3.69% -9.40% 54.61% -57.14% 2024-04-24
VESAVX 0.0007 0.0000 3.88% -9.26% 55.79% -67.60% 2024-04-24
VNDAVX 0.0000 0.0000 4.09% -9.07% 52.17% -55.78% 2024-04-24
XAFAVX 0.0000 0.0000 4.06% -8.96% 53.99% -53.42% 2024-04-24
XLMAVX 0.0031 0.0001 1.89% -0.74% 28.92% -43.30% 2024-04-24
XMRAVX 3.2617 0.0935 2.95% -6.88% 32.52% -64.94% 2024-04-24
XOFAVX 0.0000 0.0000 4.14% -8.89% 53.43% -53.87% 2024-04-24
XPFAVX 0.0002 0.0000 4.52% -9.30% 53.35% -53.62% 2024-04-24
XRPAVX 0.0144 0.0001 1.03% 1.02% 26.90% -47.13% 2024-04-24
YERAVX 0.0001 0.0000 4.51% -8.57% 56.89% -51.95% 2024-04-24
ZARAVX 0.0014 0.0001 3.83% -9.65% 54.25% -54.14% 2024-04-24
ZMWAVX 0.0010 0.0000 3.48% -11.70% 60.61% -67.54% 2024-04-24

Exchange Rates