十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ADAAVX 0.042 0.001 -1.67% 47.77% 45.70% 78.82% 146.84% 2025-03-07
AEDAVX 0.015 0.001 9.96% 22.35% 40.35% 94.49% 133.72% 2025-03-10
AFNAVX 0.001 0.000 -1.78% 24.51% 38.08% 89.37% 129.88% 2025-03-10
ALGAVX 0.012 0.000 0.47% 11.15% 8.36% 21.89% 79.73% 2025-03-07
ALLAVX 0.001 0.000 -1.53% 27.18% 42.08% 101.41% 141.58% 2025-03-10
AMDAVX 0.000 0.000 9.68% 21.66% 37.71% 94.95% 136.93% 2025-03-10
AOAAVX 0.000 0.000 8.87% 21.14% 34.89% 94.79% 111.26% 2025-03-10
ARSAVX 0.000 0.000 9.95% 22.22% 39.15% 88.27% 85.78% 2025-03-10
ATMAVX 0.21 0.01 3.01% 3.03% 15.96% 20.27% -34.72% 2025-03-07
AUDAVX 0.035 0.003 10.29% 24.75% 41.39% 98.72% 123.05% 2025-03-10
AZNAVX 0.029 0.001 4.63% 11.27% 24.06% 76.85% 112.54% 2025-03-07
BCHAVX 19.46 0.66 3.52% 47.58% 48.69% 59.34% 96.22% 2025-03-07
BDTAVX 0.000 0.000 -1.26% 22.22% 37.55% 91.05% 111.28% 2025-03-10
BGNAVX 0.030 0.003 10.36% 28.34% 48.13% 104.45% 132.54% 2025-03-10
BHDAVX 0.146 0.014 10.25% 22.65% 40.71% 95.06% 133.92% 2025-03-10
BIFAVX 0.000 0.000 -1.26% 21.14% 36.96% 94.73% 125.03% 2025-03-10
BNBAVX 29.20 0.82 2.88% 8.77% 22.53% 48.65% 168.02% 2025-03-07
BNDAVX 0.041 0.001 -1.56% 24.42% 38.94% 99.90% 134.29% 2025-03-10
BOBAVX 0.008 0.000 -1.26% 21.83% 37.04% 95.77% 132.73% 2025-03-10
BRLAVX 0.008 0.000 2.64% 11.28% 19.25% 86.11% 81.87% 2025-03-07
BSDAVX 0.048 0.002 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTNAVX 0.001 0.000 3.42% 4.47% 23.58% 66.16% 78.52% 2025-03-06
BWPAVX 0.004 0.000 -1.26% 24.33% 39.42% 100.37% 133.95% 2025-03-10
BYRAVX 0.017 0.000 -1.26% 22.48% 37.05% 94.68% 133.96% 2025-03-10
CADAVX 0.038 0.004 10.38% 23.43% 40.24% 95.14% 119.84% 2025-03-10
CDFAVX 0.000 0.000 3.47% 4.34% 22.91% 68.56% 80.09% 2025-03-06
CHFAVX 0.062 0.006 10.45% 26.08% 45.95% 101.37% 134.03% 2025-03-10
CLPAVX 0.000 0.000 1.94% 11.86% 21.96% 84.44% 122.70% 2025-03-07
CNYAVX 0.008 0.001 10.01% 23.26% 41.71% 97.08% 132.41% 2025-03-10
COPAVX 0.000 0.000 11.00% 24.20% 41.74% 109.21% 122.56% 2025-03-10
CRCAVX 0.000 0.000 -1.26% 22.08% 38.15% 95.46% 135.40% 2025-03-10
CUCAVX 0.002 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
CVEAVX 0.001 0.000 10.46% 28.33% 48.17% 103.89% 131.56% 2025-03-10
CZKAVX 0.002 0.000 10.37% 28.76% 48.90% 106.19% 135.60% 2025-03-10
DAIAVX 0.048 0.001 1.72% 8.84% 17.23% 71.90% 110.59% 2025-03-07
DJFAVX 0.000 0.000 -1.64% 22.40% 34.87% 94.56% 133.82% 2025-03-10
DKKAVX 0.008 0.001 10.31% 28.01% 47.99% 104.01% 132.04% 2025-03-10
DOPAVX 0.001 0.000 -1.26% 21.85% 35.94% 89.88% 120.59% 2025-03-10
DOTAVX 0.22 0.01 4.82% 1.42% 17.77% 19.18% -7.66% 2025-03-07
DZDAVX 0.000 0.000 -1.26% 24.49% 38.44% 98.34% 136.48% 2025-03-10
EGPAVX 0.001 0.000 -1.60% 22.49% 34.04% 95.43% 128.21% 2025-03-10
ERNAVX 0.004 0.000 11.36% 23.91% 42.13% 96.95% 136.70% 2025-03-10
ETBAVX 0.000 0.000 -1.26% 18.49% 34.14% 90.38% 1.32% 2025-03-10
ETHAVX 105.97 1.22 1.16% 3.38% -1.87% 13.05% 19.00% 2025-03-07
EURAVX 0.059 0.006 10.31% 28.12% 47.96% 104.02% 132.22% 2025-03-10
FJDAVX 0.024 0.002 9.65% 23.40% 38.74% 99.80% 132.22% 2025-03-10
GBPAVX 0.071 0.007 10.25% 25.96% 46.93% 101.15% 135.38% 2025-03-10
GELAVX 0.018 0.001 4.90% 11.67% 25.27% 81.36% 103.64% 2025-03-07
GHSAVX 0.004 0.000 10.43% 22.76% 40.08% 84.99% 92.83% 2025-03-10
GMDAVX 0.001 0.000 -1.95% 9.09% 20.21% 73.40% 96.26% 2025-03-08
GNFAVX 0.000 0.000 -1.26% 22.25% 37.04% 94.07% 130.63% 2025-03-10
GTQAVX 0.007 0.000 -1.26% 22.64% 37.39% 94.86% 137.08% 2025-03-10
GYDAVX 0.000 0.000 1.64% 8.80% 17.21% 71.64% 108.97% 2025-03-07
HKDAVX 0.007 0.001 10.26% 22.80% 41.04% 94.89% 135.84% 2025-03-10
HNLAVX 0.002 0.000 -1.26% 22.56% 36.60% 93.11% 125.94% 2025-03-10
HTGAVX 0.000 0.000 -1.26% 21.98% 36.54% 93.43% 135.34% 2025-03-10
HUFAVX 0.000 0.000 10.31% 30.72% 50.52% 110.85% 129.78% 2025-03-10
IDRAVX 0.000 0.000 10.09% 24.23% 40.88% 94.31% 123.73% 2025-03-10
ILSAVX 0.015 0.001 10.80% 22.29% 40.31% 97.04% 132.48% 2025-03-10
INRAVX 0.001 0.000 10.11% 22.96% 41.05% 91.21% 122.18% 2025-03-10
IQDAVX 0.000 0.000 -1.45% 22.63% 35.12% 94.92% 134.25% 2025-03-10
IRRAVX 0.000 0.000 3.53% 3.75% 15.89% 69.03% 97.48% 2025-03-06
ISKAVX 0.000 0.000 10.28% 26.72% 47.44% 99.66% 134.74% 2025-03-10
JMDAVX 0.000 0.000 -1.26% 22.29% 38.14% 92.51% 130.30% 2025-03-10
JODAVX 0.070 0.003 3.85% 10.35% 26.66% 75.49% 110.52% 2025-03-07
JPYAVX 0.000 0.000 10.59% 25.15% 44.90% 107.87% 133.49% 2025-03-10
KESAVX 0.000 0.000 -1.26% 22.05% 36.72% 94.22% 152.71% 2025-03-10
KGSAVX 0.001 0.000 11.92% 24.52% 42.84% 96.90% 143.26% 2025-03-10
KHRAVX 0.000 0.000 -1.25% 22.53% 37.39% 95.54% 136.64% 2025-03-10
KMFAVX 0.000 0.000 10.02% 28.67% 38.99% 103.69% 137.31% 2025-03-10
KPWAVX 0.000 0.000 3.47% 4.38% 23.22% 69.03% 87.58% 2025-03-06
KRWAVX 0.000 0.000 9.67% 23.22% 40.34% 98.05% 111.90% 2025-03-10
KWDAVX 0.178 0.017 10.27% 23.00% 41.00% 95.14% 133.54% 2025-03-10
KYDAVX 0.057 0.002 3.47% 4.38% 23.22% 69.03% 86.17% 2025-03-06
KZTAVX 0.000 0.000 -1.26% 24.55% 42.41% 108.52% 112.80% 2025-03-10
LAKAVX 0.000 0.000 -1.26% 22.29% 37.52% 95.53% 124.98% 2025-03-10
LBPAVX 0.000 0.000 -1.26% 22.59% 36.98% 94.85% 134.17% 2025-03-10
LKRAVX 0.000 0.000 10.35% 22.57% 41.54% 93.57% 143.79% 2025-03-10
LNKAVX 0.83 0.02 2.12% 23.25% 9.73% 47.65% 78.86% 2025-03-07
LRDAVX 0.000 0.000 3.47% 4.12% 22.60% 55.93% 81.02% 2025-03-06
LSLAVX 0.003 0.000 -1.26% 26.52% 39.37% 102.66% 142.10% 2025-03-10
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LUNAVX 0.000 0.000 17.62% 7.87% 16.31% 8.44% -26.96% 2025-03-07
LYDAVX 0.011 0.000 -1.72% 23.82% 37.25% 98.17% 133.37% 2025-03-10
MADAVX 0.006 0.001 10.29% 25.82% 45.42% 102.96% 141.96% 2025-03-10
MDLAVX 0.003 0.000 -1.10% 25.63% 41.81% 96.80% 127.70% 2025-03-10
MGAAVX 0.000 0.000 -1.10% 23.61% 38.09% 95.74% 125.74% 2025-03-10
MKDAVX 0.001 0.000 -1.11% 27.57% 43.44% 103.01% 132.38% 2025-03-10
MMKAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.48% 2025-03-06
MNTAVX 0.000 0.000 10.35% 23.50% 32.62% 92.51% 131.61% 2025-03-10
MOPAVX 0.007 0.001 10.52% 23.12% 41.39% 95.39% 136.31% 2025-03-10
MROAVX 0.001 0.000 -1.66% 22.65% 35.38% 94.80% 134.12% 2025-03-10
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MURAVX 0.001 0.000 11.55% 28.46% 42.97% 104.85% 139.87% 2025-03-10
MVRAVX 0.003 0.000 4.63% 11.27% 23.61% 76.85% 112.54% 2025-03-07
MWKAVX 0.000 0.000 -1.10% 21.73% 37.28% 95.36% 125.71% 2025-03-10
MXNAVX 0.003 0.000 10.42% 24.62% 43.37% 101.01% 94.75% 2025-03-10
MYRAVX 0.012 0.001 10.17% 23.91% 41.43% 97.35% 148.34% 2025-03-10
MZNAVX 0.001 0.000 9.34% 21.62% 36.61% 95.31% 132.28% 2025-03-10
NADAVX 0.003 0.000 -1.10% 26.77% 39.60% 102.99% 142.49% 2025-03-10
NGNAVX 0.000 0.000 10.64% 22.09% 39.92% 99.43% 147.32% 2025-03-10
NIOAVX 0.001 0.000 -1.09% 22.25% 37.28% 94.32% 133.60% 2025-03-10
NOKAVX 0.005 0.000 10.46% 27.36% 45.52% 104.73% 125.26% 2025-03-10
NPRAVX 0.000 0.000 -1.10% 23.76% 38.18% 92.49% 123.70% 2025-03-10
NZDAVX 0.031 0.003 10.45% 25.30% 42.50% 99.41% 117.13% 2025-03-10
OMRAVX 0.128 0.004 3.44% 10.68% 19.34% 74.85% 114.12% 2025-03-07
PABAVX 0.055 0.001 -1.40% 22.78% 35.96% 95.15% 134.53% 2025-03-10
PENAVX 0.015 0.000 -1.10% 24.15% 39.63% 100.75% 136.10% 2025-03-10
PGKAVX 0.013 0.000 -1.10% 17.05% 35.04% 94.38% 116.69% 2025-03-10
PHPAVX 0.001 0.000 10.35% 23.97% 42.59% 97.48% 127.05% 2025-03-10
PKRAVX 0.000 0.000 10.32% 22.62% 40.32% 93.94% 133.43% 2025-03-10
PLNAVX 0.014 0.001 10.31% 28.73% 48.34% 109.22% 139.00% 2025-03-10
PYGAVX 0.000 0.000 -1.26% 22.61% 36.52% 92.46% 115.78% 2025-03-10
QARAVX 0.015 0.000 -1.43% 22.66% 35.20% 94.99% 134.41% 2025-03-10
RONAVX 0.012 0.001 10.35% 28.25% 48.07% 104.20% 131.71% 2025-03-10
RSDAVX 0.001 0.000 10.40% 28.31% 48.03% 104.10% 132.36% 2025-03-10
RUBAVX 0.001 0.000 -1.62% 23.13% 49.65% 148.54% 139.34% 2025-03-10
RWFAVX 0.000 0.000 -1.26% 21.43% 37.25% 89.71% 111.88% 2025-03-10
SARAVX 0.015 0.001 10.26% 22.65% 40.67% 95.26% 134.28% 2025-03-10
SCRAVX 0.004 0.000 9.97% 21.95% 41.01% 90.35% 124.32% 2025-03-10
SDGAVX 0.000 0.000 -1.68% 22.35% 34.79% 94.46% 133.67% 2025-03-10
SEKAVX 0.005 0.001 10.34% 31.37% 52.32% 113.81% 136.97% 2025-03-10
SGDAVX 0.041 0.004 10.22% 24.49% 43.22% 99.99% 134.31% 2025-03-10
SLLAVX 0.000 0.000 4.59% 10.48% 26.79% 76.16% 109.92% 2025-03-07
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOSAVX 0.000 0.000 -1.99% 21.96% 34.39% 93.86% 132.98% 2025-03-10
SRDAVX 0.001 0.000 1.01% 7.80% 15.16% 69.74% 106.15% 2025-03-07
SSPAVX 0.000 0.000 3.41% 3.62% 13.12% 47.75% -30.87% 2025-03-06
STDAVX 0.002 0.000 -1.26% 28.33% 43.22% 106.50% 132.52% 2025-03-10
SVCAVX 0.006 0.000 -1.26% 22.72% 37.06% 95.07% 134.44% 2025-03-10
SYPAVX 0.000 0.000 3.47% 3.75% 15.89% 69.03% 97.40% 2025-03-06
SZLAVX 0.003 0.000 -1.26% 26.47% 39.37% 102.59% 142.26% 2025-03-10
THBAVX 0.002 0.000 10.17% 24.51% 41.23% 98.37% 145.62% 2025-03-10
TJSAVX 0.005 0.000 -1.26% 22.27% 37.62% 94.17% 134.86% 2025-03-10
TMTAVX 0.016 0.000 -1.55% 23.26% 32.90% 94.73% 138.14% 2025-03-10
TNDAVX 0.018 0.000 -1.26% 25.77% 41.70% 101.36% 134.73% 2025-03-10
TRYAVX 0.002 0.000 10.17% 22.27% 38.70% 88.69% 104.33% 2025-03-10
TTDAVX 0.008 0.000 -1.26% 22.02% 36.97% 94.43% 133.67% 2025-03-10
TWDAVX 0.002 0.000 10.07% 22.76% 40.27% 94.43% 123.74% 2025-03-10
TZSAVX 0.000 0.000 -1.41% 19.02% 32.96% 78.57% 125.23% 2025-03-10
UAHAVX 0.001 0.000 10.39% 23.72% 41.91% 99.01% 117.28% 2025-03-10
UGXAVX 0.000 0.000 10.35% 22.89% 41.11% 95.24% 149.01% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
URYAVX 0.001 0.000 -1.26% 22.11% 39.90% 99.87% 113.24% 2025-03-10
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USDAVX 0.055 0.001 -1.41% 22.69% 35.18% 95.01% 134.36% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
UZSAVX 0.000 0.000 -1.26% 22.40% 37.46% 94.78% 126.80% 2025-03-10
VESAVX 0.001 0.000 -1.48% 22.11% 27.54% 56.59% 30.91% 2025-03-10
VNDAVX 0.000 0.000 3.11% 9.84% 21.06% 74.25% 102.51% 2025-03-07
XAFAVX 0.000 0.000 -1.26% 28.31% 43.22% 106.57% 132.50% 2025-03-10
XLMAVX 0.014 0.000 0.14% 12.03% 4.72% 51.20% 331.22% 2025-03-07
XMRAVX 10.79 0.33 3.16% 10.10% 19.07% 98.95% 212.05% 2025-03-06
XOFAVX 0.000 0.000 -1.26% 27.13% 38.93% 102.22% 136.57% 2025-03-10
XPFAVX 0.000 0.000 -1.26% 28.50% 39.53% 103.92% 136.16% 2025-03-10
XRPAVX 0.122 0.007 6.48% 21.57% 28.95% 109.68% 726.02% 2025-03-06
YERAVX 0.000 0.000 10.15% 23.55% 33.93% 97.01% 142.14% 2025-03-10
ZARAVX 0.003 0.000 9.42% 24.01% 33.66% 100.46% 143.17% 2025-03-10
ZMWAVX 0.002 0.000 10.48% 23.46% 31.92% 91.82% 102.50% 2025-03-10

Exchange Rates