十字架 価格 日 % 毎週 毎月 YoY 日付
USDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% 2022-07-05
EURBDT 97.6712 0.2402 0.25% 0.20% 2.34% -2.31% 2022-07-04
GBPBDT 113.520 0.512 0.45% -0.08% 1.27% -2.25% 2022-07-04
AUDBDT 64.0033 0.3059 0.48% 0.07% 0.23% 1.54% 2022-07-04
NZDBDT 58.0117 0.0166 0.03% -0.18% 0.08% -1.35% 2022-07-04
OMRBDT 243.229 0.313 0.13% 1.09% 5.32% 10.92% 2022-07-04
PABBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.72% 2022-07-01
PENBDT 24.4541 0.0686 0.28% -1.00% 2.04% 11.77% 2022-07-04
PGKBDT 26.5215 0.3366 1.29% 0.90% 5.12% 10.33% 2022-07-01
PHPBDT 1.69726 0.00186 0.11% -0.08% 0.11% -0.72% 2022-07-04
PKRBDT 0.45672 0.00024 -0.05% 2.75% 2.07% -14.61% 2022-07-04
PLNBDT 20.6541 0.1542 -0.74% -0.27% -0.90% -6.76% 2022-07-04
PYGBDT 0.0136419 0.0000202 -0.15% 1.10% 5.16% 9.07% 2022-07-04
QARBDT 25.6593 0.1370 0.54% 0.83% 5.05% 12.26% 2022-07-04
RONBDT 19.7071 0.0072 -0.04% -0.05% 2.02% -2.98% 2022-07-04
RSDBDT 0.82971 0.00096 -0.12% -0.08% 2.05% -2.51% 2022-07-04
RUBBDT 1.74579 0.06877 -3.79% -2.00% 18.30% 51.61% 2022-07-04
RWFBDT 0.0920796 0.0000493 -0.05% 0.73% 4.77% 9.31% 2022-07-04
SARBDT 24.8887 0.0153 -0.06% 0.82% 4.99% 10.60% 2022-07-04
SCRBDT 7.19624 0.06765 -0.93% 6.43% 4.65% 27.62% 2022-07-04
SDGBDT 0.16524 0.00009 -0.05% 0.79% -17.27% -11.68% 2022-07-04
SEKBDT 9.02887 0.04641 -0.51% -0.87% -0.89% -8.23% 2022-07-04
SGDBDT 66.9189 0.0128 -0.02% 0.41% 3.12% 6.98% 2022-07-04
SLLBDT 0.00717248 0.00007950 1.12% 1.44% 4.67% -13.53% 2022-07-04
SOLBDT 3236.3100 132.8355 4.28% -8.44% -20.19% 14.81% 2022-07-04
SOSBDT 0.16243 0.00009 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SRDBDT 4.20323 0.00395 -0.09% -0.64% -1.37% 4.38% 2022-07-04
SSPBDT 0.18952 0.00010 -0.05% -0.47% -2.14% -60.63% 2022-07-04
STDBDT 3.97428 0.08876 -2.18% -0.10% 2.02% -2.65% 2022-07-04
SVCBDT 10.67453 0.00571 -0.05% 0.83% 5.05% 10.66% 2022-07-04
SYPBDT 0.0371963 0.0000199 -0.05% 0.79% 5.05% 10.62% 2022-07-04
SZLBDT 5.71988 0.01382 0.24% -1.47% 0.57% -2.30% 2022-07-04
THBBDT 2.61551 0.01170 -0.45% 0.13% 0.90% -0.65% 2022-07-04
TJSBDT 9.48223 0.05348 -0.56% 8.03% 21.05% 27.07% 2022-07-04
TMTBDT 26.7622 0.0143 -0.05% 0.83% 5.05% 10.66% 2022-07-04
TNDBDT 30.1495 0.0298 -0.10% 0.88% 2.52% -0.71% 2022-07-04
TRYBDT 5.55737 0.03452 -0.62% 4.09% 2.67% -43.04% 2022-07-04
TTDBDT 13.8307 0.0074 -0.05% 1.04% 4.81% 10.57% 2022-07-04
TWDBDT 3.14171 0.00539 0.17% 0.81% 2.57% 3.93% 2022-07-04
TZSBDT 0.0401203 0.0000387 -0.10% 0.83% 4.82% 10.00% 2022-07-04
UAHBDT 3.19316 0.00171 -0.05% 1.83% 6.09% 3.47% 2022-07-04
UGXBDT 0.0250067 0.0000267 0.11% 1.59% 6.18% 5.27% 2022-07-04
UNIBDT 471.9502 20.1858 4.47% -9.69% -6.76% -68.59% 2022-07-04
URYBDT 2.36635 0.01541 0.66% 1.78% 6.14% 22.44% 2022-07-04
USCBDT 93.3654 0.0584 -0.06% 0.80% 5.01% 10.62% 2022-07-04
FJDBDT 42.5092 0.4307 1.02% 0.58% 3.14% 4.30% 2022-07-01
USTBDT 93.2786 0.0593 -0.06% 0.79% 4.99% 10.58% 2022-07-04
UZSBDT 0.00863614 0.00001934 0.22% 1.02% 6.75% 8.63% 2022-07-04
VNDBDT 0.00400257 0.00000816 -0.20% 0.45% 4.41% 9.14% 2022-07-04
XAFBDT 0.14840 0.00020 -0.13% -0.46% 1.85% -3.23% 2022-07-04
XLMBDT 10.2703 0.0111 -0.11% -13.81% -19.19% -53.71% 2022-07-04
XMRBDT 11307.9380 577.8529 5.39% -3.67% -36.80% -36.54% 2022-07-04
XOFBDT 0.14962 0.00008 -0.05% 0.14% 2.78% -2.21% 2022-07-04
XPFBDT 0.81665 0.00223 -0.27% -0.61% 1.70% -2.76% 2022-07-04
XRPBDT 30.3531 0.7762 2.62% -9.53% -15.70% -45.24% 2022-07-04
YERBDT 0.37364 0.00019 -0.05% 0.84% 5.05% 9.36% 2022-07-04
ZARBDT 5.71031 0.01068 0.19% -2.60% -0.65% -3.52% 2022-07-04
ADABDT 41.8096 0.3691 -0.88% -6.05% -24.95% -62.92% 2022-07-04
AEDBDT 25.4309 0.0143 -0.06% 0.83% 5.05% 10.67% 2022-07-04
AFNBDT 1.06585 0.00057 -0.05% 2.56% 6.80% -0.23% 2022-07-04
ALGBDT 28.5458 0.2078 -0.72% -8.34% -21.69% -59.48% 2022-07-04
ALLBDT 0.82002 0.00037 -0.04% 0.19% 3.37% 0.26% 2022-07-04
AMDBDT 0.23217 0.00253 1.10% 2.72% 16.77% 36.12% 2022-07-04
AOABDT 0.22344 0.00012 -0.05% 1.07% 3.29% 71.97% 2022-07-04
ARSBDT 0.74492 0.00143 -0.19% -0.22% 0.70% -15.48% 2022-07-01
ATMBDT 746.2660 18.9867 -2.48% -0.96% -18.26% -20.03% 2022-07-04
AVXBDT 1570.0540 54.6912 3.61% -7.33% -33.03% -85.15% 2022-07-04
AZNBDT 55.1683 0.0295 -0.05% 0.83% 5.05% 10.66% 2022-07-04
BCHBDT 9614.5960 107.5939 1.13% -10.37% -47.11% -77.10% 2022-07-04
BGNBDT 49.8373 0.1694 0.34% -0.02% 2.12% -2.56% 2022-07-04
BHDBDT 247.745 0.198 -0.08% 0.83% 5.05% 10.66% 2022-07-04
BIFBDT 0.0463190 0.0000248 -0.05% 0.77% 4.80% 7.52% 2022-07-04
BIHBDT 49.8585 0.0318 0.06% 0.05% 2.16% -2.50% 2022-07-04
BNBBDT 20286.4800 94.9659 -0.47% -4.28% -28.45% -43.05% 2022-07-04
BNDBDT 66.8432 0.0885 -0.13% 0.30% 2.95% 6.81% 2022-07-04
BOBBDT 13.7151 0.0073 -0.05% 0.83% 5.05% 11.15% 2022-07-04
BRLBDT 17.5295 0.2495 -1.40% -0.83% -6.71% 4.84% 2022-07-01
BSDBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.66% 2022-07-04
BTCBDT 1795714 17,870 -0.99% -6.79% -36.46% -36.55% 2022-07-04
BWPBDT 7.53736 0.00526 0.07% -0.77% 1.65% -2.72% 2022-07-04
BYRBDT 28.1741 0.0151 -0.05% 0.80% 5.05% -15.23% 2022-07-04
CADBDT 72.7109 0.1734 0.24% 2.00% 3.35% 7.14% 2022-07-04
CDFBDT 0.0468138 0.0000251 -0.05% 0.83% 5.05% 9.99% 2022-07-04
CHFBDT 97.3586 0.0562 -0.06% 1.02% 5.08% 6.81% 2022-07-04
CLPBDT 0.10016 0.00012 -0.12% -2.40% -7.25% -12.19% 2022-07-04
CNYBDT 13.9670 0.0123 0.09% 1.02% 4.88% 7.11% 2022-07-04
COPBDT 0.0222957 0.0000226 0.10% -1.41% -5.70% -0.25% 2022-07-04
CRCBDT 0.13614 0.00007 -0.05% 1.42% 4.35% -0.21% 2022-07-04
CUCBDT 3.89375 0.00000 0.00% 0.89% 5.11% 10.72% 2022-07-01
CVEBDT 0.88539 0.00162 0.18% 0.16% 2.29% -2.39% 2022-07-04
CZKBDT 3.94617 0.00712 0.18% 0.08% 2.17% 0.73% 2022-07-04
DAIBDT 93.3738 0.0360 -0.04% 0.82% 5.03% 10.54% 2022-07-04
DJFBDT 0.52620 0.00028 -0.05% 0.83% 5.05% 10.66% 2022-07-04
DKKBDT 13.1229 0.0224 0.17% 0.13% 2.29% -2.40% 2022-07-04
DOPBDT 1.70687 0.00248 -0.14% 0.32% 5.66% 15.03% 2022-07-04
DOTBDT 636.7919 1.2664 0.20% -11.76% -30.84% -50.37% 2022-07-04
DZDBDT 0.64114 0.00030 0.05% 0.76% 4.71% 1.76% 2022-07-04
EGPBDT 4.95754 0.02381 -0.48% 0.40% 3.60% -8.02% 2022-07-04
ERNBDT 6.22667 0.00333 -0.05% 0.83% 5.05% 10.66% 2022-07-04
ETBBDT 1.79601 0.00112 -0.06% 0.63% 4.17% -6.97% 2022-07-04
ETHBDT 101121 1,389 1.39% -3.77% -41.72% -43.20% 2022-07-04
GELBDT 33.1206 0.0994 0.30% 3.87% 9.52% 23.22% 2022-07-04
GHSBDT 11.8228 0.0817 -0.69% -0.45% 1.73% -18.05% 2022-07-04
GMDBDT 1.72643 0.00412 -0.24% 0.55% 4.47% 4.32% 2022-07-04
GNFBDT 0.01080893 0.00000078 -0.01% 0.91% 4.88% 25.11% 2022-07-04
GTQBDT 12.0594 0.0065 -0.05% 0.77% 4.10% 10.59% 2022-07-04
GYDBDT 0.44932 0.00000 0.00% 0.99% 5.11% 10.72% 2022-07-01
HKDBDT 11.9039 0.0059 -0.05% 0.88% 5.06% 9.54% 2022-07-04
HNLBDT 3.83360 0.00205 -0.05% 0.74% 4.99% 7.88% 2022-07-04
HRVBDT 12.9670 0.0243 0.19% 0.10% 2.41% -2.93% 2022-07-04
HTGBDT 0.82603 0.00476 -0.57% 0.77% 1.27% -11.92% 2022-07-04
HUFBDT 0.24322 0.00058 -0.24% -0.37% 0.99% -14.61% 2022-07-04
IDRBDT 0.00624123 0.00001588 -0.25% -0.04% 2.35% 7.22% 2022-07-04
ILSBDT 26.6199 0.0995 0.38% -0.92% -0.69% 2.98% 2022-07-04
INRBDT 1.18387 0.00012 -0.01% -0.13% 3.29% 4.58% 2022-07-04
IQDBDT 0.0640375 0.0000343 -0.05% 0.83% 5.05% 10.62% 2022-07-04
IRRBDT 0.00222381 0.00000119 -0.05% 0.83% 5.05% 10.66% 2022-07-04
ISKBDT 0.70178 0.00131 0.19% 0.45% 0.10% 3.10% 2022-07-04
JMDBDT 0.62496 0.00000 0.00% 1.46% 7.53% 10.33% 2022-07-01
JODBDT 131.921 0.071 -0.05% 0.83% 5.05% 10.66% 2022-07-04
JPYBDT 0.68934 0.00166 -0.24% 0.34% -0.22% -8.87% 2022-07-04
KESBDT 0.79253 0.00076 -0.10% 0.53% 4.03% 1.27% 2022-07-04
KGSBDT 1.17484 0.00063 -0.05% 0.84% 6.73% 18.01% 2022-07-04
KHRBDT 0.0229823 0.0000180 -0.08% 0.66% 4.74% 10.64% 2022-07-04
KMFBDT 0.19756 0.00011 -0.05% -0.22% 2.02% -3.05% 2022-07-04
KRWBDT 0.0722726 0.0003144 0.44% 1.42% 0.98% -2.87% 2022-07-04
KYDBDT 113.212 0.061 -0.05% 0.83% 5.05% 10.66% 2022-07-04
KZTBDT 0.19979 0.00157 -0.78% 0.85% -4.48% 1.10% 2022-07-04
LAKBDT 0.00622584 0.00000375 -0.06% -0.16% -6.06% -30.07% 2022-07-04
LBPBDT 0.0620309 0.0000332 -0.05% 0.83% 5.04% 10.65% 2022-07-04
LKRBDT 0.26017 0.00233 -0.89% 0.27% 3.88% -38.66% 2022-07-04
LNKBDT 581.6999 7.0282 1.22% -10.25% -13.72% -62.23% 2022-07-04
LRDBDT 0.61887 0.00000 0.00% 0.22% 4.76% 25.09% 2022-07-01
LSLBDT 5.72732 0.01916 0.34% -1.35% 0.66% -2.21% 2022-07-04
LTCBDT 4795.16 17.52 -0.36% -6.94% -21.12% -58.66% 2022-07-04
LUNBDT 0.0121 0.0000 -0.05% 45.50% 24.15% -100.00% 2022-07-04
LYDBDT 19.3792 0.0104 -0.05% 0.48% 3.77% 3.48% 2022-07-04
MADBDT 9.31652 0.01246 0.13% 0.82% 3.27% -1.44% 2022-07-04
MDLBDT 4.90289 0.00262 -0.05% 1.26% 4.56% 4.34% 2022-07-04
MGABDT 0.0229710 0.0000180 -0.08% 0.31% 3.22% 5.60% 2022-07-04
MKDBDT 1.58601 0.00586 0.37% -0.16% 2.53% -2.58% 2022-07-04
MMKBDT 0.0504865 0.0000270 -0.05% 0.83% 5.05% -1.78% 2022-07-04
MNTBDT 0.0299519 0.0000000 0.00% 0.40% 4.43% -0.10% 2022-07-01
MOPBDT 11.5580 0.0048 -0.04% 0.88% 5.06% 9.54% 2022-07-04
MTCBDT 43.9624 0.6465 1.49% -16.04% -25.23% -51.54% 2022-07-04
MURBDT 2.04690 0.00469 -0.23% -2.88% -1.12% 3.07% 2022-07-04
MVRBDT 6.05707 0.00324 -0.05% 0.83% 5.05% 10.66% 2022-07-04
MWKBDT 0.09255 0.00063 0.69% 1.12% 5.04% -14.19% 2022-07-04
MXNBDT 4.60563 0.00896 -0.19% -0.55% 1.82% 9.14% 2022-07-04
MYRBDT 21.1743 0.0354 -0.17% 0.67% 4.24% 4.28% 2022-07-04
MZNBDT 1.47785 0.00079 -0.05% 0.83% 5.05% 10.05% 2022-07-04
NADBDT 5.71184 0.00946 -0.17% -1.60% 0.15% -2.37% 2022-07-04
NGNBDT 0.22519 0.00012 -0.05% 0.79% 5.03% 9.66% 2022-07-04
NIOBDT 2.61551 0.00140 -0.05% 0.83% 5.02% 8.00% 2022-07-04
NOKBDT 9.47223 0.05870 0.62% 1.85% -0.21% -3.19% 2022-07-04
NPRBDT 0.73939 0.00048 0.07% 0.00% 3.30% 4.51% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.