十字架 価格 % 毎週 毎月 YoY 日付
USDBIH 1.87960 0.01430 0.77% 1.47% 3.30% 14.07% 2022-07-01
EURBIH 1.95175 0.00232 -0.12% -0.21% -0.19% -0.17% 2022-07-01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% 2022-07-01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% 2022-07-01
NZDBIH 1.16853 0.00421 0.36% 0.70% -1.73% 1.29% 2022-06-30
OMRBIH 4.85506 0.01061 -0.22% 0.76% 3.05% 13.30% 2022-06-30
PABBIH 1.87280 0.01430 0.77% 0.90% 3.25% 13.92% 2022-06-29
PENBIH 0.48807 0.00842 -1.70% -1.99% -1.12% 13.63% 2022-06-30
PGKBIH 0.53151 0.00415 0.79% 0.92% 3.25% 13.54% 2022-06-29
PHPBIH 0.0340374 0.0000507 -0.15% 0.00% -1.88% 0.79% 2022-06-30
PKRBIH 0.00912127 0.00002996 -0.33% 4.14% -0.13% -12.88% 2022-06-30
PLNBIH 0.41622 0.00295 -0.70% -0.02% -2.35% -3.77% 2022-06-30
PYGBIH 0.000272788 0.000000575 -0.21% 1.52% 3.43% 11.18% 2022-06-30
QARBIH 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% 2022-06-30
RONBIH 0.39549 0.00037 -0.09% -0.06% -0.07% -0.42% 2022-06-30
RSDBIH 0.0166753 0.0000134 0.08% 0.07% 0.14% 0.22% 2022-06-30
RUBBIH 0.0355295 0.0019265 -5.14% 0.33% 20.46% 57.20% 2022-06-30
RWFBIH 0.00183893 0.00000790 -0.43% 0.71% 2.56% 11.71% 2022-06-30
SARBIH 0.49716 0.00200 -0.40% 0.82% 2.80% 13.05% 2022-06-30
SCRBIH 0.13922 0.00363 2.68% 3.67% -0.76% 31.62% 2022-06-30
SDGBIH 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.86% 2022-06-30
SEKBIH 0.18251 0.00063 -0.35% -0.43% -1.87% -5.40% 2022-06-30
SGDBIH 1.34296 0.00099 -0.07% 0.65% 1.19% 9.53% 2022-06-30
SLLBIH 0.000141602 0.000000546 -0.38% 0.25% 1.29% -12.73% 2022-06-30
SOLBIH 59.1350 4.2218 -6.66% -6.71% -30.92% 0.07% 2022-06-30
SOSBIH 0.00324452 0.00001252 -0.38% 0.83% 2.85% 13.11% 2022-06-30
SRDBIH 0.0839189 0.0007964 -0.94% -1.06% -3.48% 5.77% 2022-06-30
SSPBIH 0.00379049 0.00004527 -1.18% -0.68% -4.07% -59.71% 2022-06-30
STDBIH 0.0798022 0.0016239 -1.99% -0.03% -0.03% -0.03% 2022-06-30
SVCBIH 0.21322 0.00082 -0.38% 0.83% 2.85% 13.12% 2022-06-30
SYPBIH 0.000743267 0.000002571 -0.34% 0.87% 2.85% 13.11% 2022-06-30
SZLBIH 0.11456 0.00078 -0.68% -1.50% -2.31% -0.85% 2022-06-30
THBBIH 0.0528499 0.0003245 -0.61% 1.08% -0.70% 2.60% 2022-06-30
TJSBIH 0.19233 0.00275 -1.41% 9.90% 20.13% 31.89% 2022-06-30
TMTBIH 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% 2022-06-30
TNDBIH 0.60829 0.00049 -0.08% 0.64% 0.95% 2.73% 2022-06-30
TRYBIH 0.11183 0.00026 -0.23% 4.86% 1.01% -40.99% 2022-06-30
TTDBIH 0.27616 0.00104 -0.38% 1.00% 2.45% 13.24% 2022-06-30
TWDBIH 0.0628163 0.0001688 -0.27% 1.05% 0.34% 6.31% 2022-06-30
TZSBIH 0.000802278 0.000002190 -0.27% 0.94% 2.70% 12.56% 2022-06-30
UAHBIH 0.0638256 0.0003409 0.54% 0.90% 3.94% 5.49% 2022-06-30
UGXBIH 0.000495748 0.000003665 -0.73% 0.21% 2.84% 6.86% 2022-06-30
UNIBIH 9.0002 0.5474 -5.73% -2.15% -12.23% -71.69% 2022-06-30
URYBIH 0.0472637 0.0001489 -0.31% 1.69% 3.91% 24.57% 2022-06-30
USCBIH 1.8651 0.0069 -0.37% 0.84% 2.83% 13.08% 2022-06-30
FJDBIH 0.83990 0.01031 -1.21% -0.67% 0.13% 5.37% 2022-06-30
USTBIH 1.8631 0.0072 -0.39% 0.80% 2.79% 12.94% 2022-06-30
UZSBIH 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.25% 2022-06-30
VNDBIH 0.0000802107 0.0000002879 -0.36% 0.72% 2.48% 11.92% 2022-06-30
XAFBIH 0.00298157 0.00000026 -0.01% 0.01% 0.01% -1.02% 2022-06-30
XLMBIH 0.2003 0.0050 -2.43% -4.18% -23.01% -57.32% 2022-06-30
XMRBIH 204.0079 17.7878 -8.02% -0.84% -44.83% -44.53% 2022-06-30
XOFBIH 0.00298926 0.00002530 -0.84% -0.08% 0.03% -0.68% 2022-06-30
XPFBIH 0.0164329 0.0000005 0.00% 0.00% 0.15% 0.13% 2022-06-30
XRPBIH 0.59516 0.02661 -4.28% 0.30% -21.49% -48.67% 2022-06-30
YERBIH 0.00746269 0.00002911 -0.39% 0.82% 2.83% 11.67% 2022-06-30
ZARBIH 0.11456 0.00082 -0.71% -1.51% -2.20% -0.90% 2022-06-30
ADABIH 0.8491 0.0112 1.33% -4.91% -25.61% -61.49% 2022-07-01
AEDBIH 0.50933 0.00144 0.28% 0.64% 2.68% 13.35% 2022-07-01
AFNBIH 0.0213489 0.0000628 0.29% 2.37% 4.41% 2.19% 2022-07-01
ALGBIH 0.5648 0.0246 -4.17% -9.62% -24.39% -59.01% 2022-07-01
ALLBIH 0.0164611 0.0000067 -0.04% 0.23% 1.28% 2.92% 2022-07-01
AMDBIH 0.00464795 0.00005599 1.22% 2.48% 14.10% 39.36% 2022-07-01
AOABIH 0.00447560 0.00000246 0.05% 0.89% 0.98% 76.15% 2022-07-01
ARSBIH 0.0148974 0.0000802 -0.54% -0.28% -1.45% -13.56% 2022-06-30
ATMBIH 14.2237 0.6892 5.09% -5.92% -23.96% -22.05% 2022-07-01
AVXBIH 30.7767 0.0366 0.12% -9.47% -35.93% -85.62% 2022-07-01
AZNBIH 1.10502 0.00325 0.29% 0.65% 2.70% 13.35% 2022-07-01
BCHBIH 190.2417 3.7676 2.02% -11.62% -48.93% -76.83% 2022-07-01
BDTBIH 0.0199604 0.0000910 -0.45% -0.53% -2.58% 2.08% 2022-06-30
BGNBIH 0.99936 0.00070 -0.07% -0.09% -0.06% -0.08% 2022-07-01
BHDBIH 4.95570 0.00664 0.13% 0.52% 2.56% 13.20% 2022-07-01
BIFBIH 0.000926529 0.000001488 0.16% 0.46% 2.32% 9.99% 2022-07-01
BNBBIH 415.5099 16.8953 4.24% -2.30% -28.47% -40.75% 2022-07-01
BNDBIH 1.34005 0.00208 -0.16% 0.21% 0.73% 9.50% 2022-07-01
BOBBIH 0.27475 0.00044 0.16% 0.66% 2.71% 13.87% 2022-07-01
BRLBIH 0.35565 0.00077 0.22% 0.28% -7.63% 8.77% 2022-07-01
BSDBIH 1.86830 0.00300 0.16% 0.52% 2.56% 13.20% 2022-07-01
BTCBIH 36179.2 1,234.7 3.53% -6.41% -37.52% -34.63% 2022-07-01
BWPBIH 0.15077 0.00013 -0.09% -1.08% -0.76% -0.49% 2022-07-01
BYRBIH 0.56374 0.00091 0.16% 0.52% 2.59% -13.26% 2022-07-01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% 2022-07-01
CDFBIH 0.000936977 0.000002055 0.22% 0.58% 2.62% 12.58% 2022-07-01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% 2022-07-01
CLPBIH 0.00204016 0.00000447 0.22% -0.92% -7.79% -8.53% 2022-07-01
CNYBIH 0.27882 0.00012 0.04% 0.50% 2.19% 9.35% 2022-07-01
COPBIH 0.000451331 0.000000990 0.22% -0.54% -6.83% 3.26% 2022-07-01
CRCBIH 0.00273075 0.00000599 0.22% 1.38% 2.16% 2.36% 2022-07-01
CUCBIH 0.0777208 0.0003125 -0.40% 0.81% 2.83% 13.10% 2022-06-30
CVEBIH 0.0177295 0.0000082 -0.05% -0.04% -0.03% -0.04% 2022-07-01
CZKBIH 0.0789366 0.0001887 -0.24% -0.23% -0.25% 3.04% 2022-07-01
DAIBIH 1.8687 0.0042 0.22% 0.55% 2.59% 13.14% 2022-07-01
DJFBIH 0.01053465 0.00002592 0.25% 0.60% 2.65% 13.30% 2022-07-01
DKKBIH 0.26285 0.00013 -0.05% -0.05% 0.00% -0.03% 2022-07-01
DOPBIH 0.0342222 0.0001341 0.39% 0.23% 3.40% 17.94% 2022-07-01
DOTBIH 12.5337 0.2033 -1.60% -13.44% -33.56% -50.04% 2022-07-01
DZDBIH 0.0128327 0.0000186 0.15% 0.50% 2.28% 4.16% 2022-07-01
EGPBIH 0.09943 0.00040 -0.40% 0.36% 1.41% -5.66% 2022-06-30
ERNBIH 0.12466 0.00031 0.25% 0.60% 2.65% 13.30% 2022-07-01
ETBBIH 0.0359600 0.0000845 0.24% 0.41% 1.79% -4.75% 2022-07-01
ETHBIH 1960.61 77.83 4.13% -7.02% -44.85% -43.68% 2022-07-01
GELBIH 0.65153 0.01273 1.99% 1.83% 5.15% 23.96% 2022-07-01
GHSBIH 0.23603 0.00159 -0.67% -0.95% -0.88% -16.34% 2022-07-01
GMDBIH 0.0347481 0.0002056 0.60% 0.86% 2.62% 7.38% 2022-07-01
GNFBIH 0.000217050 0.000001284 0.60% 0.99% 2.79% 28.48% 2022-07-01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% 2022-07-01
GYDBIH 0.00896865 0.00003606 -0.40% 0.81% 2.83% 12.99% 2022-06-30
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% 2022-07-01
HNLBIH 0.0770168 0.0004556 0.60% 0.86% 2.95% 10.83% 2022-07-01
HRVBIH 0.25970 0.00009 -0.03% -0.09% 0.11% -0.58% 2022-07-01
HTGBIH 0.0166816 0.0000987 0.60% 1.42% -0.19% -9.03% 2022-07-01
HUFBIH 0.00486316 0.00007307 -1.48% -0.73% -1.45% -12.68% 2022-07-01
IDRBIH 0.000125638 0.000000408 0.33% 0.28% 0.55% 10.38% 2022-07-01
ILSBIH 0.53247 0.00125 -0.23% -1.23% -3.04% 5.34% 2022-07-01
INRBIH 0.0238023 0.0001760 0.74% 0.07% 1.35% 7.53% 2022-07-01
IQDBIH 0.00128870 0.00000979 0.77% 1.12% 3.18% 13.85% 2022-07-01
IRRBIH 0.0000447524 0.0000003405 0.77% 1.12% 3.18% 13.89% 2022-07-01
ISKBIH 0.0140995 0.0000177 -0.13% 0.58% -1.84% 5.93% 2022-07-01
JMDBIH 0.0124744 0.0000485 -0.39% 0.93% 4.76% 12.62% 2022-06-30
JODBIH 2.64583 0.01123 0.43% 0.78% 2.83% 13.50% 2022-07-01
JPYBIH 0.0139099 0.0001771 1.29% 0.90% -1.73% -5.97% 2022-07-01
KESBIH 0.0159559 0.0001214 0.77% 0.87% 2.21% 4.27% 2022-07-01
KGSBIH 0.0236428 0.0001799 0.77% 1.13% 4.83% 21.45% 2022-07-01
KHRBIH 0.000462614 0.000003180 0.69% 0.98% 2.90% 13.89% 2022-07-01
KMFBIH 0.00397169 0.00003558 -0.89% 0.02% 0.53% -0.26% 2022-06-30
KRWBIH 0.00145028 0.00001177 0.82% 1.71% -1.27% -0.59% 2022-06-30
KYDBIH 2.27903 0.00897 0.40% 1.62% 3.66% 14.00% 2022-06-30
KZTBIH 0.00399489 0.00000605 -0.15% -1.68% -6.71% 3.45% 2022-06-30
LAKBIH 0.000124978 0.000000283 -0.23% 1.01% -7.62% -28.31% 2022-06-29
LBPBIH 0.00124716 0.00000335 0.27% 1.48% 3.53% 13.86% 2022-06-30
LKRBIH 0.00527416 0.00001348 0.26% 1.19% 4.36% -36.36% 2022-06-30
LNKBIH 11.2389 0.3566 -3.08% -8.37% -16.88% -65.06% 2022-06-30
LRDBIH 0.0124026 0.0000947 0.77% 0.90% 2.56% 28.63% 2022-06-29
LSLBIH 0.11462 0.00076 -0.66% -1.49% -2.26% -0.77% 2022-06-30
LTCBIH 95.269 4.869 -4.86% 0.02% -23.95% -59.93% 2022-06-30
LUNBIH 0.0002 0.0001 -24.81% 102.95% -4.45% -100.00% 2022-06-30
LYDBIH 0.38958 0.00056 0.14% 1.35% 2.25% 6.18% 2022-06-30
MADBIH 0.18616 0.00185 1.00% 0.84% 1.34% 0.76% 2022-06-30
MDLBIH 0.0982883 0.0000214 -0.02% 1.62% 2.74% 6.76% 2022-06-30
MGABIH 0.000461628 0.000000792 -0.17% 0.35% 1.54% 9.09% 2022-06-30
MKDBIH 0.0316949 0.0002151 -0.67% -0.24% -0.26% -0.32% 2022-06-30
MMKBIH 0.001011838 0.000000486 -0.05% 1.17% 3.20% 0.74% 2022-06-30
MNTBIH 0.000600256 0.000004965 0.83% 0.73% 3.05% 2.67% 2022-06-29
MOPBIH 0.23158 0.00014 -0.06% 1.19% 3.21% 12.29% 2022-06-30
MTCBIH 0.8415 0.0849 -9.17% -0.43% -29.45% -56.23% 2022-06-30
MURBIH 0.0410685 0.0007818 -1.87% -0.12% -1.63% 6.70% 2022-06-30
MVRBIH 0.12139 0.00006 -0.05% 1.17% 3.20% 13.50% 2022-06-30
MWKBIH 0.00184124 0.00000939 -0.51% 0.70% 2.43% -10.95% 2022-06-30
MXNBIH 0.0929190 0.0002042 -0.22% 0.66% 0.16% 12.32% 2022-06-30
MYRBIH 0.42485 0.00098 -0.23% 1.10% 2.21% 6.90% 2022-06-30
MZNBIH 0.0295759 0.0000570 -0.19% 1.02% 3.05% 12.71% 2022-06-30
NADBIH 0.11444 0.00107 -0.93% -1.61% -2.29% -0.88% 2022-06-30
NGNBIH 0.00450659 0.00001053 -0.23% 0.99% 3.04% 12.30% 2022-06-30
NIOBIH 0.0523439 0.0001008 -0.19% 1.02% 3.02% 10.60% 2022-06-30
NOKBIH 0.18979 0.00029 0.16% 1.80% -1.62% -0.96% 2022-06-30
NPRBIH 0.0147938 0.0000708 -0.48% 0.28% 1.18% 6.67% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.