十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ADADOT 0.188 0.000 0.00% 0.36% -19.20% 0.70% -7.99% 2026-09-18
AEDDOT 0.240 0.012 -4.62% -8.25% -30.64% 57.62% 284.28% 2026-09-18
AFNDOT 0.014 0.001 -5.33% -9.09% -30.64% 60.22% 297.78% 2026-09-18
ALGDOT 0.083 0.000 -0.59% -1.20% -20.03% 33.65% 51.73% 2026-09-18
ALLDOT 0.011 0.001 -5.01% -4.47% -33.94% 61.54% 309.33% 2026-09-18
AMDDOT 0.002 0.000 -4.63% -8.28% -30.34% 65.40% 304.82% 2026-09-18
AOADOT 0.001 0.000 -4.63% -3.50% -33.82% 57.48% 299.01% 2026-09-18
ARSDOT 0.001 0.000 -4.92% -8.60% -31.44% 51.02% 274.25% 2026-09-18
ATMDOT 1.42 0.04 -2.59% -12.88% -24.48% 31.81% 37.89% 2026-09-18
AUDDOT 0.627 0.030 -4.60% -8.95% -30.76% 68.00% 314.87% 2026-09-18
AVXDOT 6.89 0.15 -2.11% 1.63% -18.38% 0.09% -11.27% 2026-09-18
AZNDOT 0.511 0.033 -6.03% -4.74% -34.78% 55.29% 294.31% 2026-09-18
BCHDOT 217.32 0.96 0.44% 6.45% -19.89% -35.14% 57.89% 2026-09-18
BDTDOT 0.008 0.000 -5.60% 1.87% -31.04% 64.58% 315.87% 2026-09-17
BHDDOT 2.29 0.17 -6.82% -10.35% -32.23% 53.97% 275.49% 2026-09-18
BIFDOT 0.000 0.000 -4.34% -8.49% -30.75% 55.67% 282.91% 2026-09-18
BNBDOT 650.58 32.96 -4.82% 0.47% -19.14% 34.41% 202.11% 2026-09-18
BNDDOT 0.69 0.03 -4.65% -8.88% -30.90% 58.84% 286.90% 2026-09-18
BOBDOT 0.090 0.004 -4.67% 12.49% -18.60% 11.05% 170.73% 2026-09-18
BRLDOT 0.171 0.009 -4.89% -4.02% -32.82% 69.07% 313.59% 2026-09-18
BSDDOT 0.88 0.04 -4.67% -8.29% -30.67% 57.54% 284.09% 2026-09-18
BTCDOT 68008.7 2,657.1 -3.76% -2.62% -21.09% 38.90% 163.41% 2026-09-18
BTNDOT 0.010 0.001 -5.83% 2.82% -29.86% 54.83% 272.54% 2026-09-17
BWPDOT 0.065 0.002 -2.34% -9.52% -31.32% 62.16% 298.98% 2026-09-18
BYRDOT 0.291 0.013 -4.42% -8.52% -30.29% 53.00% 329.72% 2026-09-18
CADDOT 0.63 0.03 -4.56% -8.96% -31.50% 54.67% 278.45% 2026-09-18
CDFDOT 0.000 0.000 -7.21% -5.99% -36.09% 51.51% 381.20% 2026-09-18
CHFDOT 1.07 0.05 -4.27% -8.81% -32.68% 52.12% 271.80% 2026-09-18
CLPDOT 0.001 0.000 -4.88% -5.37% -36.40% 47.60% 298.41% 2026-09-18
CNYDOT 0.132 0.006 -4.50% -8.07% -30.26% 64.24% 308.42% 2026-09-18
COPDOT 0.000 0.000 -5.02% -10.92% -33.51% 86.59% 369.68% 2026-09-18
CRCDOT 0.002 0.000 -4.63% -7.61% -30.61% 75.28% 332.99% 2026-09-18
CUCDOT 0.036 0.002 -5.58% -4.28% -34.46% 56.04% 296.22% 2026-09-18
CVEDOT 0.009 0.000 -4.49% -9.18% -31.63% 54.62% 275.48% 2026-09-18
CZKDOT 0.042 0.002 -4.12% -9.11% -31.92% 53.83% 273.74% 2026-09-18
DAIDOT 0.87 0.05 -5.83% -4.52% -34.61% 55.66% 295.22% 2026-09-18
DJFDOT 0.005 0.000 -5.58% -4.28% -34.46% 56.04% 296.21% 2026-09-18
DKKDOT 0.136 0.006 -4.53% -9.13% -31.76% 54.09% 274.88% 2026-09-18
DOPDOT 0.015 0.001 -4.67% -8.08% -30.76% 68.41% 302.59% 2026-09-18
DZDDOT 0.007 0.000 -4.72% -8.58% -31.12% 52.67% 272.25% 2026-09-18
EGPDOT 0.017 0.001 -3.86% -3.97% -35.31% 45.39% 272.95% 2026-09-18
ERNDOT 0.059 0.002 -4.04% -2.72% -33.39% 58.58% 302.67% 2026-09-18
ETBDOT 0.005 0.000 -5.88% -9.36% -31.45% 49.88% 239.10% 2026-09-18
ETHDOT 2228.17 35.31 -1.56% 0.23% -12.75% 34.20% 120.18% 2026-09-18
EURDOT 1.01 0.05 -4.58% -9.16% -31.80% 54.15% 275.70% 2026-09-18
FJDDOT 0.398 0.019 -4.61% -7.83% -31.18% 61.71% 290.49% 2026-09-18
GBPDOT 1.18 0.05 -4.40% -9.16% -31.73% 56.82% 282.12% 2026-09-18
GELDOT 0.343 0.013 -3.71% -2.27% -32.93% 65.07% 325.98% 2026-09-18
GHSDOT 0.077 0.004 -4.81% -8.74% -33.38% 43.67% 308.08% 2026-09-18
GMDDOT 0.012 0.000 -3.93% -2.48% -33.01% 57.67% 297.97% 2026-09-18
GNFDOT 0.000 0.000 -5.06% -3.75% -34.14% 56.14% 293.10% 2026-09-18
GTQDOT 0.116 0.006 -4.63% -3.28% -33.81% 58.40% 301.68% 2026-09-18
GYDDOT 0.004 0.000 -4.01% -2.78% -30.19% 58.71% 302.42% 2026-09-18
HKDDOT 0.112 0.005 -4.62% -8.28% -30.67% 56.36% 280.80% 2026-09-18
HNLDOT 0.033 0.002 -4.84% -3.54% -34.02% 54.45% 289.88% 2026-09-18
HTGDOT 0.007 0.000 -4.67% -8.28% -30.61% 57.76% 285.00% 2026-09-18
HUFDOT 0.003 0.000 -4.88% -9.15% -31.85% 62.81% 297.09% 2026-09-18
IDRDOT 0.000 0.000 -4.84% -9.31% -30.69% 47.70% 259.03% 2026-09-18
ILSDOT 0.291 0.014 -4.55% -8.07% -31.78% 66.00% 321.58% 2026-09-18
INRDOT 0.009 0.000 -4.97% -8.78% -31.10% 47.30% 252.06% 2026-09-18
IQDDOT 0.001 0.000 -4.67% -8.28% -30.67% 57.54% 284.10% 2026-09-18
IRRDOT 0.000 0.000 -5.15% -1.62% -33.26% -95.20% -88.19% 2026-09-18
ISKDOT 0.007 0.000 -4.40% -8.88% -30.31% 62.99% 286.05% 2026-09-18
JMDDOT 0.006 0.000 -4.66% -8.34% -30.53% 58.55% 289.28% 2026-09-18
JODDOT 1.22 0.08 -6.21% -4.92% -34.90% 55.00% 293.57% 2026-09-18
JPYDOT 0.006 0.000 -5.18% -10.16% -30.07% 57.48% 262.25% 2026-09-18
KESDOT 0.007 0.000 -6.65% -10.30% -32.14% 53.62% 275.10% 2026-09-18
KGSDOT 0.010 0.001 -7.01% -10.53% -32.37% 53.67% 274.80% 2026-09-18
KHRDOT 0.000 0.000 -4.66% -8.24% -30.84% 55.85% 279.77% 2026-09-18
KMFDOT 0.002 0.000 -4.36% -8.93% -31.35% 54.70% 277.26% 2026-09-18
KPWDOT 0.007 0.000 -5.85% 3.72% -29.62% 65.26% 306.91% 2026-09-17
KRWDOT 0.001 0.000 -5.03% -11.22% -30.53% 63.77% 287.25% 2026-09-18
KWDDOT 2.86 0.14 -4.55% -8.20% -30.63% 57.42% 280.82% 2026-09-18
KYDDOT 1.12 0.07 -5.85% 3.72% -29.62% 66.00% 308.76% 2026-09-17
KZTDOT 0.002 0.000 -4.90% -7.46% -28.43% 78.93% 365.38% 2026-09-18
LAKDOT 0.000 0.000 -4.70% -8.47% -30.33% 51.95% 271.11% 2026-09-18
LBPDOT 0.000 0.000 -4.79% -8.40% -30.76% 57.34% 283.61% 2026-09-18
LKRDOT 0.003 0.000 -5.62% -10.08% -31.54% 45.65% 246.62% 2026-09-18
LNKDOT 10.54 0.00 0.04% 0.89% -17.10% 54.60% 94.19% 2026-09-18
LRDDOT 0.005 0.000 -5.03% 16.83% -26.35% 70.16% 305.17% 2026-09-17
LSLDOT 0.054 0.003 -4.62% -9.08% -31.27% 60.59% 310.35% 2026-09-18
LTCDOT 48.85 1.04 -2.09% 2.74% -17.26% 13.70% 87.38% 2026-09-18
LUNDOT 0.000 0.000 -0.44% -11.73% -21.95% 78.06% 295.22% 2026-09-14
LYDDOT 0.139 0.007 -4.61% -8.61% -30.47% 34.42% 226.36% 2026-09-18
MADDOT 0.093 0.005 -4.77% -9.32% -31.92% 50.92% 264.53% 2026-09-18
MDLDOT 0.050 0.003 -4.80% -9.67% -32.11% 50.76% 262.29% 2026-09-18
MGADOT 0.000 0.000 -3.74% -8.02% -31.15% 66.81% 295.89% 2026-09-18
MKDDOT 0.016 0.001 -4.93% -9.48% -31.63% 53.59% 274.16% 2026-09-18
MMKDOT 0.000 0.000 -5.10% -3.79% -34.13% 56.84% 298.24% 2026-09-18
MNTDOT 0.000 0.000 -4.68% -8.29% -30.70% 55.82% 283.96% 2026-09-18
MOPDOT 0.109 0.005 -4.62% -8.29% -30.69% 56.43% 280.83% 2026-09-18
MRODOT 0.022 0.001 -4.27% -3.19% -33.50% 56.68% 299.43% 2026-09-18
MTCDOT 0.089 0.002 -2.38% 5.46% -18.92% 57.45% 54.00% 2026-09-18
MURDOT 0.019 0.001 -4.45% -9.41% -31.50% 53.23% 266.32% 2026-09-18
MVRDOT 0.057 0.003 -4.52% -3.21% -33.73% 57.79% 300.66% 2026-09-18
MWKDOT 0.001 0.000 -4.63% -8.23% -30.64% 57.60% 284.25% 2026-09-18
MXNDOT 0.051 0.003 -4.96% -9.64% -31.78% 64.85% 308.34% 2026-09-18
MYRDOT 0.216 0.010 -4.26% -8.52% -31.04% 56.67% 296.00% 2026-09-18
MZNDOT 0.014 0.001 -4.14% -8.22% -30.65% 57.70% 286.24% 2026-09-18
NADDOT 0.054 0.003 -4.62% -9.05% -31.31% 60.52% 310.12% 2026-09-18
NGNDOT 0.001 0.000 -4.66% -8.58% -29.65% 71.14% 331.39% 2026-09-18
NIODOT 0.024 0.001 -4.66% -8.27% -30.66% 57.57% 284.15% 2026-09-18
NOKDOT 0.094 0.004 -4.48% -9.41% -31.22% 69.02% 305.71% 2026-09-18
NPRDOT 0.006 0.000 -4.55% -8.54% -30.71% 47.77% 253.14% 2026-09-18
NZDDOT 0.505 0.025 -4.79% -9.70% -33.15% 56.66% 275.62% 2026-09-18
OMRDOT 2.29 0.11 -4.71% -8.37% -30.67% 57.51% 284.03% 2026-09-18
PABDOT 0.88 0.04 -4.64% -8.26% -30.65% 57.59% 284.21% 2026-09-18
PENDOT 0.261 0.013 -4.60% -8.83% -30.81% 57.02% 298.23% 2026-09-18
PGKDOT 0.198 0.006 -3.16% -6.98% -29.95% 50.78% 260.72% 2026-09-18
PHPDOT 0.014 0.001 -4.84% -8.66% -31.89% 47.62% 248.56% 2026-09-18
PKRDOT 0.003 0.000 -4.57% -8.30% -30.57% 59.29% 293.39% 2026-09-18
PLNDOT 0.232 0.011 -4.64% -9.93% -32.50% 49.17% 266.49% 2026-09-18
PYGDOT 0.000 0.000 -4.67% -6.95% -29.58% 74.47% 361.36% 2026-09-18
QARDOT 0.241 0.013 -4.93% -8.53% -30.89% 57.54% 283.02% 2026-09-18
RONDOT 0.192 0.009 -4.57% -9.30% -31.99% 49.26% 262.39% 2026-09-18
RSDDOT 0.009 0.000 -4.52% -9.17% -31.82% 54.11% 275.13% 2026-09-18
RUBDOT 0.010 0.001 -4.89% -8.93% -30.48% 46.44% 278.56% 2026-09-18
RWFDOT 0.001 0.000 -4.43% -8.10% -30.63% 56.22% 279.33% 2026-09-18
SARDOT 0.235 0.011 -4.63% -8.13% -30.67% 57.37% 283.64% 2026-09-18
SCRDOT 0.063 0.001 1.33% -9.99% -26.81% 71.14% 301.32% 2026-09-18
SDGDOT 0.001 0.000 -4.93% -8.54% -30.86% 57.08% 283.04% 2026-09-18
SEKDOT 0.090 0.004 -4.56% -9.32% -33.30% 48.02% 266.18% 2026-09-18
SGDDOT 0.69 0.03 -4.75% -8.98% -30.96% 58.74% 286.26% 2026-09-18
SLLDOT 0.000 0.000 -4.23% -2.70% -33.50% 52.06% 285.47% 2026-09-18
SOLDOT 99.76 5.78 6.15% 10.86% -2.82% 43.28% 82.79% 2026-09-18
SOSDOT 0.002 0.000 -4.75% -8.36% -30.73% 57.13% 283.77% 2026-09-18
SRDDOT 0.023 0.001 -4.22% -2.73% -33.48% 60.61% 269.86% 2026-09-18
SSPDOT 0.000 0.000 -5.96% 14.87% -30.66% 32.86% 216.56% 2026-09-17
STDDOT 0.041 0.002 -4.63% -9.22% -31.84% 53.97% 275.36% 2026-09-18
SVCDOT 0.101 0.005 -4.71% -8.33% -30.70% 57.48% 283.93% 2026-09-18
SYPDOT 0.007 0.000 -4.71% -8.32% -30.70% 42.75% 309.22% 2026-09-18
SZLDOT 0.054 0.003 -4.68% -9.15% -31.38% 60.56% 309.14% 2026-09-18
THBDOT 0.026 0.001 -4.85% -9.06% -31.57% 48.84% 266.91% 2026-09-18
TJSDOT 0.095 0.004 -4.50% -8.12% -30.66% 57.57% 289.99% 2026-09-18
TMTDOT 0.251 0.013 -4.99% -8.60% -30.91% 56.99% 282.74% 2026-09-18
TNDDOT 0.299 0.016 -5.21% -9.56% -31.72% 54.40% 278.60% 2026-09-18
TRYDOT 0.018 0.001 -5.39% -8.73% -31.90% 38.68% 225.49% 2026-09-18
TTDDOT 0.130 0.006 -4.76% -8.35% -30.85% 57.60% 283.40% 2026-09-18
TWDDOT 0.028 0.001 -4.44% -8.73% -30.55% 55.31% 265.17% 2026-09-18
TZSDOT 0.000 0.000 -4.90% -8.51% -30.84% 46.17% 258.54% 2026-09-18
UAHDOT 0.020 0.001 -4.60% -8.63% -30.62% 49.20% 256.02% 2026-09-18
UGXDOT 0.000 0.000 -5.08% -10.14% -34.50% 44.58% 240.84% 2026-09-18
UNIDOT 7.95 0.74 10.33% 46.47% 81.25% 152.67% 275.01% 2026-09-18
URYDOT 0.022 0.001 -4.75% -8.23% -30.96% 52.87% 280.81% 2026-09-18
USCDOT 0.88 0.04 -4.78% -3.46% -33.91% 57.42% 299.62% 2026-09-18
USDDOT 0.88 0.04 -4.72% -8.34% -30.71% 57.46% 283.89% 2026-09-18
USTDOT 0.88 0.04 -4.64% -3.37% -33.82% 57.70% 299.73% 2026-09-18
UZSDOT 0.000 0.000 -4.81% -8.94% -31.00% 59.59% 300.28% 2026-09-18
VESDOT 0.001 0.000 -4.72% -9.02% -36.52% -44.08% -24.64% 2026-09-18
VNDDOT 0.000 0.000 -4.94% -8.86% -30.41% 58.85% 288.49% 2026-09-18
XAFDOT 0.002 0.000 -3.62% -7.76% -31.73% 53.69% 279.90% 2026-09-18
XLMDOT 0.171 0.001 0.70% 7.22% -17.15% 52.08% 95.56% 2026-09-18
XMRDOT 500.65 22.62 4.73% 7.89% -8.91% 106.36% 658.57% 2026-09-18
XOFDOT 0.002 0.000 -4.70% -9.36% -31.39% 54.05% 273.22% 2026-09-18
XPFDOT 0.008 0.000 -5.11% -9.70% -32.19% 53.19% 273.44% 2026-09-18
XRPDOT 1.225 0.027 2.23% 0.64% -8.13% 19.04% 80.79% 2026-09-18
YERDOT 0.004 0.000 -5.50% -8.90% -31.11% 57.38% 285.55% 2026-09-18
ZARDOT 0.054 0.003 -5.41% -9.84% -31.91% 59.29% 306.75% 2026-09-18
ZMWDOT 0.044 0.002 -5.15% -11.02% -34.71% 75.28% 356.51% 2026-09-18