十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
ADADOT 0.206 0.002 -0.77% -0.46% 3.68% 10.45% 10.19% 2026-11-12
AEDDOT 0.332 0.009 2.67% 10.55% 41.55% 118.07% 248.44% 2026-11-12
AFNDOT 0.019 0.001 3.10% 10.73% 41.26% 121.65% 255.24% 2026-11-12
ALGDOT 0.105 0.001 -0.99% 1.54% 3.27% 70.12% 79.43% 2026-11-12
ALLDOT 0.015 0.000 2.62% 9.37% 40.96% 119.02% 253.33% 2026-11-12
AMDDOT 0.003 0.000 2.65% 10.48% 42.43% 130.63% 269.36% 2026-11-12
AOADOT 0.001 0.000 2.66% 10.51% 41.10% 117.86% 247.98% 2026-11-12
ARSDOT 0.001 0.000 2.70% 10.59% 38.69% 104.93% 217.68% 2026-11-12
ATMDOT 1.66 0.00 -0.11% 6.99% 7.48% 53.52% 67.55% 2026-11-12
AUDDOT 0.831 0.017 2.11% 8.61% 38.00% 122.54% 263.35% 2026-11-12
AVXDOT 10.23 0.11 1.07% 11.90% 18.42% 48.60% 77.81% 2026-11-12
AZNDOT 0.698 0.001 -0.11% 13.36% 39.33% 112.16% 246.94% 2026-11-12
BCHDOT 270.72 1.20 -0.44% -8.19% 19.70% -19.20% 55.94% 2026-11-12
BDTDOT 0.010 0.000 -0.21% 13.03% 37.35% 107.79% 239.26% 2026-11-11
BHDDOT 3.24 0.10 3.27% 10.57% 41.73% 117.94% 248.27% 2026-11-12
BIFDOT 0.000 0.000 2.65% 10.48% 41.16% 114.81% 242.37% 2026-11-12
BNBDOT 804.12 4.59 -0.57% 6.67% 28.74% 66.14% 146.38% 2026-11-12
BNDDOT 0.95 0.02 2.49% 9.76% 40.80% 117.96% 252.17% 2026-11-12
BOBDOT 0.104 0.003 2.62% 13.21% 41.58% 28.94% 106.00% 2026-11-12
BRLDOT 0.217 0.004 1.74% 12.92% 26.79% 113.56% 235.05% 2026-11-12
BSDDOT 1.22 0.03 2.63% 10.48% 41.47% 117.96% 248.22% 2026-11-12
BTCDOT 87204.6 775.4 -0.88% 3.54% 25.15% 78.10% 150.71% 2026-11-12
BTNDOT 0.013 0.000 0.30% 12.87% 42.57% 103.73% 242.35% 2026-11-11
BWPDOT 0.088 0.002 2.23% 9.31% 38.91% 120.14% 233.59% 2026-11-12
BYRDOT 0.405 0.010 2.45% 9.34% 41.35% 112.51% 294.25% 2026-11-12
CADDOT 0.86 0.02 2.57% 8.62% 41.04% 109.72% 242.77% 2026-11-12
CDFDOT 0.001 0.000 -0.02% 13.29% 39.07% 109.08% 224.31% 2026-11-12
CHFDOT 1.46 0.04 2.56% 8.22% 41.28% 107.29% 231.17% 2026-11-12
CLPDOT 0.001 0.000 1.58% 13.14% 40.68% 97.41% 233.53% 2026-11-12
CNYDOT 0.183 0.005 2.70% 10.41% 41.97% 128.01% 270.60% 2026-11-12
COPDOT 0.000 0.000 1.89% 8.32% 36.51% 148.52% 295.36% 2026-11-12
CRCDOT 0.003 0.000 2.67% 17.04% 44.39% 140.29% 296.76% 2026-11-12
CUCDOT 0.049 0.001 1.51% 8.33% 49.17% 112.28% 262.06% 2026-11-10
CVEDOT 0.012 0.000 -0.63% 10.60% 38.65% 101.65% 248.04% 2026-11-11
CZKDOT 0.055 0.001 2.47% 8.84% 39.79% 103.71% 228.72% 2026-11-12
DAIDOT 1.19 0.00 -0.17% 13.30% 39.24% 112.04% 247.12% 2026-11-12
DJFDOT 0.007 0.000 0.08% 13.58% 39.59% 112.56% 247.60% 2026-11-12
DKKDOT 0.181 0.004 2.49% 9.05% 39.90% 105.44% 231.19% 2026-11-12
DOPDOT 0.020 0.001 3.53% 10.64% 43.00% 126.64% 269.66% 2026-11-12
DZDDOT 0.009 0.000 2.62% 9.93% 39.04% 106.39% 231.16% 2026-11-12
EGPDOT 0.023 0.001 2.87% 11.47% 39.79% 94.61% 207.59% 2026-11-12
ERNDOT 0.079 0.000 0.05% 11.62% 49.24% 112.38% 262.23% 2026-11-11
ETBDOT 0.007 0.000 1.50% 9.23% 39.85% 107.41% 230.41% 2026-11-12
ETHDOT 2437.55 8.02 -0.33% -3.91% 16.99% 46.81% 108.80% 2026-11-12
EURDOT 1.35 0.03 2.46% 9.03% 39.86% 105.54% 231.40% 2026-11-12
FJDDOT 0.529 0.005 0.99% 8.09% 37.57% 115.10% 244.31% 2026-11-12
GBPDOT 1.62 0.04 2.39% 8.80% 41.36% 114.48% 249.66% 2026-11-12
GELDOT 0.470 0.012 2.60% 10.60% 41.68% 126.65% 263.59% 2026-11-12
GHSDOT 0.104 0.003 3.03% 10.13% 41.26% 95.48% 225.86% 2026-11-12
GMDDOT 0.016 0.000 0.97% 14.40% 40.36% 111.70% 244.48% 2026-11-12
GNFDOT 0.000 0.000 1.38% 15.02% 40.40% 112.61% 244.98% 2026-11-12
GTQDOT 0.160 0.004 2.60% 16.45% 43.17% 118.72% 257.49% 2026-11-12
GYDDOT 0.006 0.000 1.61% 8.44% 39.07% 113.12% 263.48% 2026-11-10
HKDDOT 0.156 0.004 2.64% 10.45% 41.55% 116.27% 245.03% 2026-11-12
HNLDOT 0.045 0.001 2.64% 10.44% 41.28% 113.72% 240.69% 2026-11-12
HTGDOT 0.009 0.000 2.68% 10.48% 41.36% 117.66% 247.95% 2026-11-12
HUFDOT 0.004 0.000 2.36% 8.72% 39.37% 116.31% 248.93% 2026-11-12
IDRDOT 0.000 0.000 2.27% 9.52% 38.89% 99.38% 219.15% 2026-11-12
ILSDOT 0.381 0.007 1.88% 10.71% 35.73% 117.14% 251.16% 2026-11-12
INRDOT 0.013 0.000 2.24% 10.94% 42.86% 108.18% 228.69% 2026-11-12
IQDDOT 0.001 0.000 2.61% 10.46% 41.44% 88.30% 200.85% 2026-11-12
IRRDOT 0.000 0.000 0.05% 10.36% 39.36% -95.31% -92.01% 2026-11-11
ISKDOT 0.010 0.000 2.50% 9.23% 39.51% 121.47% 256.75% 2026-11-12
JMDDOT 0.008 0.000 2.61% 10.67% 41.74% 118.61% 252.99% 2026-11-12
JODDOT 1.71 0.03 1.90% 15.64% 42.13% 116.42% 253.92% 2026-11-12
JPYDOT 0.008 0.000 2.60% 9.01% 40.14% 113.75% 236.73% 2026-11-12
KESDOT 0.009 0.000 1.98% 9.70% 40.25% 114.92% 243.90% 2026-11-12
KGSDOT 0.014 0.000 2.64% 10.50% 41.49% 117.98% 248.28% 2026-11-12
KHRDOT 0.000 0.000 1.59% 9.37% 39.70% 112.00% 238.45% 2026-11-12
KMFDOT 0.003 0.000 3.19% 9.83% 40.85% 107.20% 234.57% 2026-11-12
KPWDOT 0.009 0.000 0.05% 11.62% 39.47% 112.38% 262.23% 2026-11-11
KRWDOT 0.001 0.000 3.04% 12.53% 42.29% 135.47% 284.05% 2026-11-12
KWDDOT 3.94 0.12 3.20% 10.84% 42.44% 116.68% 244.80% 2026-11-12
KYDDOT 1.44 0.00 0.05% 11.62% 39.47% 113.33% 263.87% 2026-11-11
KZTDOT 0.003 0.000 3.49% 12.19% 43.19% 149.08% 311.33% 2026-11-12
LAKDOT 0.000 0.000 2.60% 10.43% 41.17% 109.36% 235.72% 2026-11-12
LBPDOT 0.000 0.000 2.60% 10.46% 41.44% 117.92% 248.15% 2026-11-12
LKRDOT 0.004 0.000 3.09% 9.75% 39.84% 101.84% 217.96% 2026-11-12
LNKDOT 11.95 0.17 -1.44% -0.26% 11.25% 75.29% 130.59% 2026-11-12
LRDDOT 0.007 0.000 0.05% 11.89% 40.30% 122.56% 291.17% 2026-11-11
LSLDOT 0.073 0.001 1.86% 8.87% 39.56% 115.85% 254.88% 2026-11-12
LTCDOT 59.22 0.49 -0.83% 0.57% 13.94% 37.83% 77.45% 2026-11-12
LUNDOT 0.000 0.000 -0.73% -13.59% -13.39% 50.15% 274.15% 2026-11-01
LYDDOT 0.189 0.004 2.28% 9.62% 41.04% 83.03% 194.56% 2026-11-12
MADDOT 0.124 0.003 2.07% 9.13% 40.48% 101.31% 227.30% 2026-11-12
MDLDOT 0.067 0.001 2.02% 14.87% 41.18% 101.61% 231.47% 2026-11-12
MGADOT 0.000 0.000 3.08% 10.97% 39.51% 119.14% 240.59% 2026-11-12
MKDDOT 0.022 0.001 2.43% 8.89% 40.08% 105.41% 231.65% 2026-11-12
MMKDOT 0.001 0.000 2.94% 16.82% 43.57% 118.62% 257.51% 2026-11-12
MNTDOT 0.000 0.000 2.75% 10.56% 41.21% 115.51% 246.05% 2026-11-12
MOPDOT 0.151 0.004 2.87% 10.76% 41.91% 116.94% 245.99% 2026-11-12
MRODOT 0.030 0.001 3.19% 10.60% 40.45% 115.31% 242.52% 2026-11-12
MTCDOT 0.103 0.001 -0.56% 2.78% 22.79% 83.90% 78.42% 2026-11-12
MURDOT 0.026 0.001 2.52% 9.39% 43.04% 113.50% 237.77% 2026-11-12
MVRDOT 0.079 0.002 2.67% 16.51% 43.19% 118.05% 256.57% 2026-11-12
MWKDOT 0.001 0.000 2.41% 10.25% 41.17% 117.50% 247.49% 2026-11-12
MXNDOT 0.065 0.001 2.04% 10.76% 38.90% 109.95% 240.98% 2026-11-12
MYRDOT 0.297 0.005 1.76% 8.85% 40.72% 115.32% 250.03% 2026-11-12
MZNDOT 0.019 0.000 1.02% 9.25% 39.87% 114.63% 244.46% 2026-11-12
NADDOT 0.072 0.000 -0.05% 6.86% 36.88% 111.74% 248.23% 2026-11-12
NGNDOT 0.001 0.000 1.06% 8.70% 37.66% 130.48% 267.12% 2026-11-12
NIODOT 0.033 0.000 1.16% 8.90% 39.44% 114.84% 243.24% 2026-11-12
NOKDOT 0.126 0.002 1.31% 6.24% 39.13% 127.19% 260.54% 2026-11-12
NPRDOT 0.008 0.000 1.38% 10.06% 42.12% 106.54% 225.55% 2026-11-12
NZDDOT 0.677 0.016 2.44% 14.99% 42.21% 110.23% 249.38% 2026-11-12
OMRDOT 3.17 0.08 2.58% 16.42% 43.08% 117.90% 256.32% 2026-11-12
PABDOT 1.22 0.03 2.65% 16.49% 43.16% 118.00% 256.50% 2026-11-12
PENDOT 0.358 0.009 2.58% 17.64% 44.41% 114.98% 252.14% 2026-11-12
PGKDOT 0.267 0.003 1.03% 14.55% 40.13% 103.52% 230.11% 2026-11-12
PHPDOT 0.019 0.000 1.95% 15.63% 40.87% 101.34% 230.48% 2026-11-12
PKRDOT 0.004 0.000 3.05% 16.46% 43.37% 120.87% 264.46% 2026-11-12
PLNDOT 0.307 0.008 2.69% 14.39% 41.49% 96.96% 227.19% 2026-11-12
PYGDOT 0.000 0.000 2.61% 15.75% 32.01% 130.82% 305.02% 2026-11-12
QARDOT 0.335 0.009 2.61% 16.45% 43.12% 118.52% 256.37% 2026-11-12
RONDOT 0.253 0.006 2.45% 14.72% 41.75% 95.88% 223.69% 2026-11-12
RSDDOT 0.011 0.000 2.48% 14.90% 41.89% 105.09% 239.30% 2026-11-12
RUBDOT 0.015 0.000 2.22% 14.80% 44.86% 106.84% 249.09% 2026-11-12
RWFDOT 0.001 0.000 2.62% 16.12% 42.88% 114.90% 250.33% 2026-11-12
SARDOT 0.325 0.009 2.70% 16.56% 43.30% 117.90% 256.31% 2026-11-12
SCRDOT 0.088 0.003 3.28% 15.63% 44.29% 139.83% 263.78% 2026-11-12
SDGDOT 0.002 0.000 2.44% 16.24% 42.87% 117.51% 255.64% 2026-11-12
SEKDOT 0.122 0.003 2.36% 13.45% 43.77% 101.00% 236.91% 2026-11-12
SGDDOT 0.95 0.02 2.49% 15.81% 42.53% 117.97% 260.98% 2026-11-12
SLLDOT 0.000 0.000 2.66% 16.65% 48.08% 116.03% 253.06% 2026-11-12
SOLDOT 99.09 0.17 0.17% 0.36% 11.87% 42.30% 95.51% 2026-11-11
SOSDOT 0.002 0.000 2.60% 16.44% 43.11% 117.53% 255.74% 2026-11-12
SRDDOT 0.032 0.001 1.68% 11.54% 40.75% 118.07% 305.00% 2026-11-10
SSPDOT 0.000 0.000 1.51% 8.33% 33.00% 68.27% 207.71% 2026-11-10
STDDOT 0.055 0.001 2.50% 14.86% 42.12% 105.51% 240.50% 2026-11-12
SVCDOT 0.139 0.004 2.65% 16.49% 43.18% 118.03% 256.53% 2026-11-12
SYPDOT 0.010 0.000 2.62% 16.45% 43.13% 97.58% 223.10% 2026-11-12
SZLDOT 0.073 0.002 2.24% 14.81% 42.12% 116.89% 265.40% 2026-11-12
THBDOT 0.036 0.001 2.30% 15.61% 42.13% 102.78% 240.65% 2026-11-12
TJSDOT 0.132 0.003 2.21% 16.43% 43.18% 118.14% 255.76% 2026-11-12
TMTDOT 0.335 0.004 -1.28% 10.14% 47.26% 109.54% 257.38% 2026-11-11
TNDDOT 0.405 0.009 2.16% 16.07% 43.12% 108.89% 249.54% 2026-11-12
TRYDOT 0.024 0.001 2.57% 15.91% 40.39% 86.28% 198.58% 2026-11-12
TTDDOT 0.180 0.005 2.60% 16.08% 43.26% 118.03% 254.66% 2026-11-12
TWDDOT 0.037 0.001 2.28% 15.98% 38.57% 107.05% 235.69% 2026-11-12
TZSDOT 0.000 0.000 2.29% 16.08% 42.13% 101.66% 227.10% 2026-11-12
UAHDOT 0.027 0.001 3.32% 16.74% 41.90% 103.12% 230.60% 2026-11-12
UGXDOT 0.000 0.000 2.91% 16.13% 43.71% 91.88% 213.96% 2026-11-12
UNIDOT 7.66 0.25 -3.15% -0.46% 23.92% 143.49% 184.03% 2026-11-11
URYDOT 0.030 0.001 2.63% 15.72% 41.96% 110.01% 249.67% 2026-11-12
USCDOT 1.17 0.01 -1.19% 10.24% 47.39% 109.81% 257.76% 2026-11-11
USDDOT 1.22 0.03 2.66% 16.50% 43.18% 118.03% 256.54% 2026-11-12
USTDOT 1.17 0.02 -1.31% 10.11% 47.19% 109.55% 257.03% 2026-11-11
UZSDOT 0.000 0.000 2.57% 16.09% 42.28% 118.57% 257.45% 2026-11-12
VESDOT 0.001 0.000 2.98% 15.63% 39.24% -27.12% -7.64% 2026-11-12
VNDDOT 0.000 0.000 0.12% 13.84% 41.18% 117.98% 257.22% 2026-11-12
XAFDOT 0.002 0.000 2.64% 15.18% 42.20% 105.74% 243.23% 2026-11-12
XLMDOT 0.175 0.004 2.10% 1.73% 8.57% 56.26% 90.05% 2026-11-11
XMRDOT 685.65 16.76 2.51% 2.13% 52.77% 182.61% 466.21% 2026-11-11
XOFDOT 0.002 0.000 2.08% 14.91% 41.72% 106.03% 240.84% 2026-11-12
XPFDOT 0.011 0.000 2.50% 15.26% 42.61% 106.24% 241.70% 2026-11-12
XRPDOT 1.248 0.007 -0.56% -8.09% 11.20% 21.21% 58.98% 2026-11-11
YERDOT 0.005 0.000 2.63% 16.34% 42.93% 119.73% 259.43% 2026-11-12
ZARDOT 0.073 0.001 1.73% 14.24% 41.41% 115.67% 263.63% 2026-11-12
ZMWDOT 0.060 0.002 3.55% 15.63% 39.23% 136.11% 293.10% 2026-11-12