十字架 価格 日 % 毎週 毎月 YoY 日付
ADADOT 0.0686 0.0000 0.04% 1.61% -0.13% 0.11% 2024-04-26
AEDDOT 0.0396 0.0000 -0.07% -1.34% 40.88% -14.98% 2024-04-26
AFNDOT 0.0020 0.0001 5.75% -1.46% 39.04% 1.74% 2024-04-25
ALGDOT 0.0305 0.0011 3.69% 18.09% 5.11% -0.73% 2024-04-26
ALLDOT 0.0015 0.0000 0.08% -0.23% 42.26% -9.49% 2024-04-26
AMDDOT 0.0004 0.0000 0.30% 0.32% 43.26% -15.45% 2024-04-26
AOADOT 0.0002 0.0000 -0.09% -1.66% 39.06% -49.20% 2024-04-26
ARSDOT 0.0002 0.0000 -0.07% -1.78% 38.14% -78.44% 2024-04-26
ATMDOT 1.2078 0.0055 -0.46% -0.21% -4.30% -35.07% 2024-04-26
AUDDOT 0.0953 0.0003 0.29% 0.57% 41.21% -15.64% 2024-04-26
AVXDOT 5.1655 0.0238 -0.46% 0.56% -10.48% 75.62% 2024-04-26
AZNDOT 0.0854 0.0003 -0.40% -1.66% 40.04% -15.49% 2024-04-26
BCHDOT 69.4481 0.3707 -0.53% -2.60% 39.97% 245.17% 2024-04-26
BDTDOT 0.0013 0.0000 -0.03% -1.31% 40.64% -17.74% 2024-04-26
BGNDOT 0.0799 0.0000 -0.02% -0.61% 39.61% -17.34% 2024-04-26
BHDDOT 0.3862 0.0002 -0.05% -1.34% 40.94% -14.94% 2024-04-26
BIFDOT 0.0001 0.0000 0.22% -1.16% 39.91% -38.72% 2024-04-26
BIHDOT 0.0803 0.0003 0.44% -0.02% 40.25% -16.96% 2024-04-26
BNBDOT 88.4063 0.6937 -0.78% 8.60% 47.44% 56.49% 2024-04-26
BNDDOT 0.1075 0.0003 0.24% -0.96% 39.95% -16.18% 2024-04-26
BOBDOT 0.0210 0.0000 -0.03% -2.49% 35.23% -14.17% 2024-04-26
BRLDOT 0.0282 0.0002 0.62% 0.29% 36.11% -16.82% 2024-04-25
BSDDOT 0.1459 0.0002 0.13% -2.34% 37.13% -13.09% 2024-04-26
BTCDOT 9388.7591 6.9461 -0.07% 0.22% 30.17% 93.02% 2024-04-26
BTNDOT 0.0017 0.0000 0.87% -3.76% 41.90% -14.06% 2024-04-25
BWPDOT 0.0105 0.0000 -0.37% -2.55% 34.79% -17.82% 2024-04-26
BYRDOT 0.0444 0.0001 -0.27% -2.73% 36.31% -33.39% 2024-04-26
CADDOT 0.1065 0.0002 -0.18% -2.00% 35.80% -13.78% 2024-04-26
CDFDOT 0.0001 0.0000 4.71% -2.95% 40.44% -33.82% 2024-04-24
CHFDOT 0.1597 0.0000 0.03% -1.28% 39.67% -16.89% 2024-04-26
CLPDOT 0.0002 0.0000 -0.14% -1.36% 45.76% -25.34% 2024-04-26
CNYDOT 0.0201 0.0000 -0.10% -1.45% 40.71% -18.69% 2024-04-26
COPDOT 0.0000 0.0000 0.06% -5.81% 39.31% -0.53% 2024-04-26
CRCDOT 0.0003 0.0000 -0.03% -1.64% 40.65% -9.94% 2024-04-26
CUCDOT 0.0060 0.0003 4.71% -2.86% 40.44% -14.87% 2024-04-24
CVEDOT 0.0014 0.0000 0.15% -0.37% 39.26% -17.54% 2024-04-26
CZKDOT 0.0062 0.0000 0.00% 0.05% 40.54% -22.75% 2024-04-26
DAIDOT 0.1468 0.0024 1.67% -3.39% 42.82% -11.91% 2024-04-25
DJFDOT 0.0008 0.0000 -0.03% -1.51% 40.58% -15.18% 2024-04-26
DKKDOT 0.0210 0.0000 0.06% -0.39% 39.77% -17.33% 2024-04-26
DOPDOT 0.0025 0.0000 0.17% -0.18% 41.24% -21.21% 2024-04-26
DZDDOT 0.0011 0.0000 0.06% -1.26% 40.62% -14.71% 2024-04-26
EGPDOT 0.0030 0.0000 -0.06% -0.44% 40.54% -45.05% 2024-04-26
ERNDOT 0.0098 0.0002 1.60% -3.46% 42.70% -11.98% 2024-04-25
ETBDOT 0.0026 0.0000 0.39% -1.13% 40.08% -19.13% 2024-04-26
ETHDOT 456.4275 3.4865 0.77% 0.69% 22.31% 47.17% 2024-04-25
EURDOT 0.1564 0.0001 0.06% -0.43% 39.76% -17.26% 2024-04-26
FJDDOT 0.0645 0.0011 1.70% -3.57% 43.05% -13.45% 2024-04-26
GBPDOT 0.1823 0.0001 0.05% -0.64% 39.77% -14.58% 2024-04-26
GELDOT 0.0544 0.0001 0.12% -1.80% 41.29% -21.31% 2024-04-26
GHSDOT 0.0107 0.0000 -0.14% -1.99% 36.24% -27.19% 2024-04-26
GMDDOT 0.0022 0.0001 2.63% -2.46% 43.75% -21.47% 2024-04-25
GNFDOT 0.0000 0.0000 -0.01% 0.35% 39.39% -15.83% 2024-04-26
GTQDOT 0.0187 0.0000 -0.03% -1.36% 41.05% -14.77% 2024-04-26
GYDDOT 0.0007 0.0000 2.85% -2.28% 43.75% -10.18% 2024-04-25
HKDDOT 0.0186 0.0000 -0.08% -1.30% 40.83% -14.73% 2024-04-26
HNLDOT 0.0059 0.0000 0.04% -1.33% 40.15% -15.50% 2024-04-26
HTGDOT 0.0011 0.0000 -0.03% -1.37% 41.06% -2.45% 2024-04-26
HUFDOT 0.0004 0.0000 -0.01% -0.11% 40.61% -21.31% 2024-04-26
IDRDOT 0.0000 0.0000 -0.22% -1.38% 37.12% -22.25% 2024-04-26
ILSDOT 0.0382 0.0003 -0.81% -1.95% 35.02% -19.04% 2024-04-26
INRDOT 0.0017 0.0000 -0.10% -1.03% 40.89% -16.57% 2024-04-26
IQDDOT 0.0001 0.0000 -0.03% -1.31% 40.75% -15.00% 2024-04-26
IRRDOT 0.0000 0.0000 2.17% -2.92% 43.28% -11.62% 2024-04-25
ISKDOT 0.0010 0.0000 0.03% -0.31% 39.00% -17.47% 2024-04-26
JMDDOT 0.0009 0.0000 -0.03% -1.67% 37.75% -17.60% 2024-04-26
JODDOT 0.2055 0.0001 -0.05% -1.31% 40.80% -14.93% 2024-04-26
JPYDOT 0.0009 0.0000 -0.66% -2.56% 36.41% -27.39% 2024-04-26
KESDOT 0.0011 0.0000 1.26% -1.98% 37.89% -13.77% 2024-04-25
KGSDOT 0.0017 0.0000 1.56% -3.34% 43.69% -13.34% 2024-04-25
KHRDOT 0.0000 0.0000 -0.01% -1.67% 39.99% -14.17% 2024-04-26
KMFDOT 0.0003 0.0000 1.65% -2.77% 40.78% -14.56% 2024-04-25
KPWDOT 0.0011 0.0000 4.71% -2.86% 40.44% -14.87% 2024-04-24
KRWDOT 0.0001 0.0000 -0.34% -1.11% 37.57% -17.28% 2024-04-26
KWDDOT 0.4730 0.0004 -0.09% -1.16% 40.82% -15.41% 2024-04-26
KYDDOT 0.1740 0.0078 4.71% -2.86% 40.44% -15.38% 2024-04-24
KZTDOT 0.0003 0.0000 0.21% -0.70% 42.87% -12.87% 2024-04-26
LAKDOT 0.0000 0.0000 0.09% -1.57% 37.73% -31.38% 2024-04-26
LBPDOT 0.0000 0.0000 0.02% -1.25% 40.88% -85.75% 2024-04-26
LKRDOT 0.0005 0.0000 -0.03% 0.10% 43.23% -8.35% 2024-04-26
LNKDOT 2.1230 0.0250 1.19% 6.42% 6.88% 74.97% 2024-04-25
LRDDOT 0.0007 0.0000 4.71% -2.41% 40.74% -28.80% 2024-04-24
LSLDOT 0.0075 0.0000 0.26% -5.25% 38.41% -17.10% 2024-04-25
LTCDOT 12.1090 0.0767 0.64% -0.60% 29.10% -20.39% 2024-04-25
LUNDOT 0.0000 0.0000 10.05% 18.25% -3.40% -7.15% 2024-04-25
LYDDOT 0.0299 0.0000 0.14% -1.44% 39.67% -16.93% 2024-04-26
MADDOT 0.0144 0.0000 0.07% -1.20% 40.90% -15.45% 2024-04-26
MDLDOT 0.0082 0.0000 -0.03% -0.82% 38.84% -14.48% 2024-04-26
MGADOT 0.0000 0.0000 0.00% -2.86% 38.24% -15.57% 2024-04-26
MKDDOT 0.0025 0.0000 -0.08% -0.48% 38.75% -17.79% 2024-04-26
MMKDOT 0.0001 0.0000 -0.03% -1.34% 40.53% -15.19% 2024-04-26
MNTDOT 0.0000 0.0000 0.35% -2.52% 39.65% -12.58% 2024-04-25
MOPDOT 0.0181 0.0000 -0.06% -1.23% 40.93% -14.67% 2024-04-26
MRODOT 0.0037 0.0000 -0.06% -1.16% 42.08% -26.34% 2024-04-26
MTCDOT 0.1034 0.0018 1.74% 1.92% -3.80% -38.44% 2024-04-25
MURDOT 0.0031 0.0000 0.10% -0.99% 40.37% -17.43% 2024-04-26
MVRDOT 0.0093 0.0000 -0.14% -5.12% 39.97% -13.66% 2024-04-25
MWKDOT 0.0001 0.0000 0.40% -0.88% 39.60% -50.11% 2024-04-26
MXNDOT 0.0084 0.0000 -0.30% -2.29% 35.94% -10.55% 2024-04-26
MYRDOT 0.0305 0.0000 0.14% -0.97% 39.43% -20.53% 2024-04-26
MZNDOT 0.0023 0.0000 0.22% -0.60% 40.26% -15.30% 2024-04-26
NADDOT 0.0075 0.0000 -0.01% -5.89% 38.08% -17.13% 2024-04-25
NGNDOT 0.0001 0.0000 -1.92% -13.11% 51.47% -70.05% 2024-04-26
NIODOT 0.0040 0.0000 -0.18% -0.91% 40.22% -16.44% 2024-04-26
NOKDOT 0.0133 0.0000 -0.17% -0.62% 38.02% -17.60% 2024-04-26
NPRDOT 0.0011 0.0000 -0.07% -0.96% 41.06% -16.42% 2024-04-26
NZDDOT 0.0868 0.0000 -0.02% -0.38% 39.91% -17.13% 2024-04-26
OMRDOT 0.3782 0.0002 -0.06% -1.34% 40.93% -14.97% 2024-04-26
PABDOT 0.1456 0.0000 -0.03% -1.33% 40.95% -14.94% 2024-04-26
PENDOT 0.0390 0.0000 -0.11% -0.92% 39.43% -15.29% 2024-04-26
PGKDOT 0.0378 0.0000 -0.03% -4.28% 38.20% -22.10% 2024-04-26
PHPDOT 0.0025 0.0000 0.07% -2.03% 37.33% -17.98% 2024-04-26
PKRDOT 0.0005 0.0000 0.04% -1.31% 40.55% -13.48% 2024-04-26
PLNDOT 0.0362 0.0001 -0.16% -0.09% 39.29% -12.31% 2024-04-26
PYGDOT 0.0000 0.0000 -0.03% -1.73% 39.50% -16.84% 2024-04-26
QARDOT 0.0400 0.0000 0.08% -1.20% 41.09% -14.97% 2024-04-26
RONDOT 0.0314 0.0000 0.04% -0.46% 39.45% -17.90% 2024-04-26
RSDDOT 0.0013 0.0000 0.05% -0.46% 39.67% -17.29% 2024-04-26
RUBDOT 0.0016 0.0000 -0.36% 0.34% 41.31% -24.26% 2024-04-26
RWFDOT 0.0001 0.0000 0.40% -1.03% 39.28% -27.31% 2024-04-26
SARDOT 0.0388 0.0000 -0.06% -1.32% 40.92% -14.95% 2024-04-26
SCRDOT 0.0108 0.0004 3.48% 0.05% 44.63% -16.35% 2024-04-26
SDGDOT 0.0002 0.0000 2.14% 0.83% 43.98% -17.97% 2024-04-26
SEKDOT 0.0134 0.0000 0.03% -0.42% 37.27% -19.25% 2024-04-26
SGDDOT 0.1070 0.0001 -0.13% -1.19% 39.43% -16.49% 2024-04-26
SLLDOT 0.0000 0.0000 -0.54% -5.26% 40.30% -16.34% 2024-04-25
SOLDOT 21.1823 0.1485 -0.70% 5.14% 8.95% 479.61% 2024-04-25
SOSDOT 0.0003 0.0000 -0.68% -1.94% 40.06% -15.92% 2024-04-26
SRDDOT 0.0042 0.0000 0.57% -3.58% 44.02% -6.63% 2024-04-25
SSPDOT 0.0001 0.0000 4.71% -2.86% 35.77% -54.72% 2024-04-24
STDDOT 0.0064 0.0001 1.30% -0.10% 39.54% -17.38% 2024-04-26
SVCDOT 0.0166 0.0000 -0.03% -1.32% 40.82% -14.93% 2024-04-26
SYPDOT 0.0000 0.0000 4.71% -2.86% 35.28% -83.56% 2024-04-24
SZLDOT 0.0077 0.0000 -0.06% -0.60% 40.69% -17.63% 2024-04-26
THBDOT 0.0039 0.0000 0.23% -1.61% 38.62% -21.36% 2024-04-26
TJSDOT 0.0133 0.0000 -0.03% -1.06% 41.22% -15.32% 2024-04-26
TMTDOT 0.0411 0.0000 -0.07% -5.18% 39.55% -13.92% 2024-04-25
TNDDOT 0.0457 0.0002 -0.42% -4.87% 38.68% -16.73% 2024-04-25
TRYDOT 0.0045 0.0000 -0.23% -1.39% 39.12% -49.38% 2024-04-26
TTDDOT 0.0214 0.0000 -0.03% -1.44% 40.54% -15.31% 2024-04-26
TWDDOT 0.0045 0.0000 -0.09% -1.62% 37.99% -19.83% 2024-04-26
TZSDOT 0.0001 0.0000 -0.45% -1.60% 38.75% -23.00% 2024-04-26
UAHDOT 0.0037 0.0000 -0.03% -1.31% 38.70% -20.74% 2024-04-26
UGXDOT 0.0000 0.0000 -0.03% -1.34% 43.26% -16.16% 2024-04-26
UNIDOT 1.1466 0.0333 2.99% 9.73% -10.16% 26.21% 2024-04-25
URYDOT 0.0038 0.0000 -0.03% -0.36% 38.93% -14.11% 2024-04-26
USCDOT 0.1444 0.0001 -0.05% -5.03% 40.38% -13.40% 2024-04-25
USDDOT 0.1456 0.0001 -0.06% -1.33% 40.92% -14.96% 2024-04-26
USTDOT 0.1445 0.0001 0.08% -4.95% 40.46% -13.35% 2024-04-25
UZSDOT 0.0000 0.0000 -0.32% -1.28% 39.62% -23.77% 2024-04-26
VESDOT 0.0040 0.0000 0.19% -5.06% 40.20% -41.27% 2024-04-25
VNDDOT 0.0000 0.0000 -0.02% -2.13% 37.72% -21.26% 2024-04-26
XAFDOT 0.0002 0.0000 -0.03% -0.88% 39.55% -17.38% 2024-04-26
XLMDOT 0.0166 0.0001 0.62% 1.87% 18.44% 5.09% 2024-04-25
XMRDOT 17.3782 0.2418 1.41% -2.38% 19.26% -34.74% 2024-04-25
XOFDOT 0.0002 0.0000 -0.06% -1.01% 38.97% -17.70% 2024-04-26
XPFDOT 0.0013 0.0000 1.22% -4.24% 39.27% -15.16% 2024-04-25
XRPDOT 0.0766 0.0006 0.83% 1.99% 14.23% -2.12% 2024-04-25
YERDOT 0.0006 0.0000 0.98% -4.08% 41.57% -12.67% 2024-04-25
ZARDOT 0.0077 0.0000 0.28% -0.31% 40.73% -17.49% 2024-04-26
ZMWDOT 0.0055 0.0000 -0.02% -4.13% 35.33% -43.29% 2024-04-26

Exchange Rates