十字架 価格 % 毎週 毎月 YoY 日付
USDHRV 7.23550 0.05540 0.77% 1.48% 3.29% 14.67% 2022-07-01
EURHRV 7.51128 0.01052 -0.14% -0.18% -0.35% 0.36% 2022-07-01
GBPHRV 8.65736 0.07335 -0.84% -1.28% -2.22% -0.42% 2022-07-01
AUDHRV 4.90478 0.04827 -0.97% -0.66% -2.75% 3.94% 2022-07-01
NZDHRV 4.49798 0.01602 0.36% 0.85% -2.25% 1.79% 2022-06-30
OMRHRV 18.6857 0.0443 -0.24% 0.89% 2.49% 13.85% 2022-06-30
PABHRV 7.20920 0.05410 0.76% 1.00% 2.70% 14.46% 2022-06-29
PENHRV 1.87872 0.03247 -1.70% -1.85% -1.64% 14.19% 2022-06-30
PGKHRV 2.04600 0.01570 0.77% 1.02% 2.70% 14.08% 2022-06-29
PHPHRV 0.13100 0.00022 -0.17% 0.13% -2.41% 1.28% 2022-06-30
PKRHRV 0.0351032 0.0001238 -0.35% 4.27% -0.68% -12.46% 2022-06-30
PLNHRV 1.60190 0.01166 -0.72% 0.12% -2.88% -3.30% 2022-06-30
PYGHRV 0.001049825 0.000002467 -0.23% 1.65% 2.86% 11.71% 2022-06-30
QARHRV 1.96083 0.00476 -0.24% 0.36% 1.68% 14.77% 2022-06-30
RONHRV 1.52199 0.00187 -0.12% 0.07% -0.62% 0.05% 2022-06-30
RSDHRV 0.0641749 0.0000361 0.06% 0.20% -0.41% 0.69% 2022-06-30
RUBHRV 0.1367352 0.0074488 -5.17% 0.46% 19.80% 57.95% 2022-06-30
RWFHRV 0.00707711 0.00003213 -0.45% 0.84% 1.99% 12.24% 2022-06-30
SARHRV 1.91332 0.00816 -0.42% 0.95% 2.24% 13.59% 2022-06-30
SCRHRV 0.53580 0.01385 2.65% 3.80% -1.31% 32.25% 2022-06-30
SDGHRV 0.0126875 0.0000534 -0.42% 1.15% -19.54% -9.43% 2022-06-30
SEKHRV 0.70261 0.00238 -0.34% -0.27% -2.38% -4.92% 2022-06-30
SGDHRV 5.17003 0.00342 -0.07% 0.81% 0.67% 10.09% 2022-06-30
SLLHRV 0.000545139 0.000002049 -0.37% 0.42% 0.76% -12.28% 2022-06-30
SOLHRV 227.7287 16.1586 -6.63% -6.53% -31.25% 0.61% 2022-06-30
SOSHRV 0.0124908 0.0000470 -0.37% 0.99% 2.32% 13.69% 2022-06-30
SRDHRV 0.32307 0.00303 -0.93% -0.90% -3.98% 6.31% 2022-06-30
SSPHRV 0.0145927 0.0001728 -1.17% -0.52% -4.56% -59.50% 2022-06-30
STDHRV 0.30722 0.00622 -1.98% 0.13% -0.55% 0.48% 2022-06-30
SVCHRV 0.82087 0.00306 -0.37% 0.99% 2.32% 13.70% 2022-06-30
SYPHRV 0.00286143 0.00000961 -0.33% 1.03% 2.32% 13.69% 2022-06-30
SZLHRV 0.44114 0.00285 -0.64% -1.32% -2.79% -0.32% 2022-06-30
THBHRV 0.20346 0.00123 -0.60% 1.25% -1.22% 3.13% 2022-06-30
TJSHRV 0.74043 0.01053 -1.40% 10.07% 19.51% 32.56% 2022-06-30
TMTHRV 2.05897 0.00670 -0.32% 1.04% 2.37% 13.75% 2022-06-30
TNDHRV 2.34119 0.00228 -0.10% 0.78% 0.40% 3.23% 2022-06-30
TRYHRV 0.43045 0.00103 -0.24% 5.02% 0.47% -40.69% 2022-06-30
TTDHRV 1.06294 0.00412 -0.39% 1.14% 1.90% 13.80% 2022-06-30
TWDHRV 0.24178 0.00067 -0.28% 1.19% -0.20% 6.83% 2022-06-30
TZSHRV 0.00308801 0.00000873 -0.28% 1.09% 2.15% 13.11% 2022-06-30
UAHHRV 0.24567 0.00129 0.53% 1.04% 3.38% 6.01% 2022-06-30
UGXHRV 0.00190826 0.00001419 -0.74% 0.35% 2.30% 7.39% 2022-06-30
UNIHRV 34.6441 2.1084 -5.74% -2.00% -12.69% -71.55% 2022-06-30
URYHRV 0.18193 0.00058 -0.32% 1.84% 3.36% 25.19% 2022-06-30
USCHRV 7.1791 0.0267 -0.37% 0.99% 2.28% 13.64% 2022-06-30
FJDHRV 3.23304 0.03978 -1.22% -0.52% -0.40% 5.90% 2022-06-30
USTHRV 7.1720 0.0278 -0.39% 0.96% 2.24% 13.51% 2022-06-30
UZSHRV 0.000661177 0.000002944 -0.44% 0.81% 3.89% 10.80% 2022-06-30
VNDHRV 0.000308794 0.000001079 -0.35% 0.89% 1.95% 12.50% 2022-06-30
XAFHRV 0.0114784 0.0000001 0.00% 0.17% -0.51% -0.51% 2022-06-30
XLMHRV 0.7709 0.0192 -2.44% -4.04% -23.43% -57.11% 2022-06-30
XMRHRV 785.3860 68.3996 -8.01% -0.68% -45.12% -44.25% 2022-06-30
XOFHRV 0.0115080 0.0000963 -0.83% 0.08% -0.49% -0.17% 2022-06-30
XPFHRV 0.0632631 0.0000079 0.01% 0.16% -0.37% 0.65% 2022-06-30
XRPHRV 2.29239 0.10106 -4.22% 0.51% -21.86% -48.38% 2022-06-30
YERHRV 0.0287297 0.0001094 -0.38% 0.99% 2.30% 12.24% 2022-06-30
ZARHRV 0.44104 0.00313 -0.71% -1.35% -2.71% -0.39% 2022-06-30
ADAHRV 3.2710 0.0456 1.41% -4.78% -25.66% -61.25% 2022-07-01
AEDHRV 1.96210 0.00711 0.36% 0.78% 2.62% 14.05% 2022-07-01
AFNHRV 0.0822492 0.0003127 0.38% 2.52% 4.35% 2.84% 2022-07-01
ALGHRV 2.1758 0.0928 -4.09% -9.49% -24.43% -58.75% 2022-07-01
ALLHRV 0.0633070 0.0000823 -0.13% 0.20% 1.04% 3.39% 2022-07-01
AMDHRV 0.0179068 0.0002310 1.31% 2.63% 14.03% 40.24% 2022-07-01
AOAHRV 0.0172428 0.0000244 0.14% 1.04% 0.92% 77.26% 2022-07-01
ARSHRV 0.0573445 0.0003107 -0.54% -0.13% -1.97% -13.13% 2022-06-30
ATMHRV 54.7273 2.6291 5.05% -5.91% -24.10% -21.66% 2022-07-01
AVXHRV 118.5712 0.2432 0.21% -9.34% -35.97% -85.57% 2022-07-01
AZNHRV 4.25724 0.01618 0.38% 0.80% 2.64% 14.07% 2022-07-01
BCHHRV 732.9307 15.1361 2.11% -11.49% -48.95% -76.68% 2022-07-01
BDTHRV 0.0768336 0.0003527 -0.46% -0.47% -2.72% 2.63% 2022-06-30
BGNHRV 3.85059 0.00109 0.03% 0.06% -0.10% 0.57% 2022-07-01
BHDHRV 19.0936 0.0432 0.23% 0.67% 2.51% 13.93% 2022-07-01
BIFHRV 0.00356979 0.00000903 0.25% 0.61% 2.27% 10.69% 2022-07-01
BIHHRV 3.85286 0.00356 0.09% 0.15% -0.05% 0.64% 2022-07-01
BNBHRV 1600.9018 66.5145 4.33% -2.15% -28.51% -40.42% 2022-07-01
BNDHRV 5.16303 0.00325 -0.06% 0.36% 0.68% 10.20% 2022-07-01
BOBHRV 1.05857 0.00268 0.25% 0.82% 2.66% 14.60% 2022-07-01
BRLHRV 1.37027 0.00424 0.31% 0.43% -7.67% 9.47% 2022-07-01
BSDHRV 7.19830 0.01820 0.25% 0.67% 2.51% 13.93% 2022-07-01
BTCHRV 139359 4,847 3.60% -6.29% -37.57% -34.22% 2022-07-01
BWPHRV 0.58090 0.00003 0.01% -0.93% -0.81% 0.15% 2022-07-01
BYRHRV 2.17202 0.00549 0.25% 0.67% 2.54% -12.71% 2022-07-01
CADHRV 5.56556 0.01251 -0.22% 1.14% 0.16% 9.54% 2022-07-01
CDFHRV 0.00360481 0.00000601 0.17% 0.58% 2.42% 13.14% 2022-07-01
CHFHRV 7.49935 0.01987 -0.26% 0.80% 2.48% 9.90% 2022-07-01
CLPHRV 0.00784907 0.00001310 0.17% -0.92% -7.97% -8.08% 2022-07-01
CNYHRV 1.07265 0.00016 -0.01% 0.50% 1.98% 9.88% 2022-07-01
COPHRV 0.00173640 0.00000290 0.17% -0.53% -7.01% 3.77% 2022-07-01
CRCHRV 0.0105059 0.0000175 0.17% 1.39% 1.96% 2.87% 2022-07-01
CUCHRV 0.29917 0.00121 -0.40% 0.96% 2.29% 13.66% 2022-06-30
CVEHRV 0.0681651 0.0001128 -0.17% -0.11% -0.29% 0.39% 2022-07-01
CZKHRV 0.30379 0.00078 -0.26% -0.19% -0.41% 3.58% 2022-07-01
DAIHRV 7.1900 0.0128 0.18% 0.57% 2.40% 13.70% 2022-07-01
DJFHRV 0.0405425 0.0000913 0.23% 0.64% 2.48% 13.89% 2022-07-01
DKKHRV 1.01109 0.00120 -0.12% -0.06% -0.21% 0.45% 2022-07-01
DOPHRV 0.13170 0.00049 0.37% 0.27% 3.23% 18.56% 2022-07-01
DOTHRV 48.1375 0.8911 -1.82% -13.59% -33.81% -49.88% 2022-07-01
DZDHRV 0.0493831 0.0000580 0.12% 0.53% 2.11% 4.70% 2022-07-01
EGPHRV 0.38273 0.00155 -0.40% 0.41% 1.27% -5.14% 2022-06-30
ERNHRV 0.47975 0.00108 0.23% 0.64% 2.48% 13.89% 2022-07-01
ETBHRV 0.13839 0.00030 0.21% 0.45% 1.63% -4.25% 2022-07-01
ETHHRV 7548.1 300.7 4.15% -6.95% -44.92% -43.36% 2022-07-01
GELHRV 2.51753 0.05859 2.38% 2.28% 5.40% 25.11% 2022-07-01
GHSHRV 0.90884 0.00582 -0.64% -0.86% -0.99% -15.85% 2022-07-01
GMDHRV 0.13380 0.00084 0.63% 0.95% 2.51% 8.00% 2022-07-01
GNFHRV 0.000835778 0.000005228 0.63% 1.08% 2.68% 29.22% 2022-07-01
GTQHRV 0.93290 0.00584 0.63% 0.98% 1.96% 14.28% 2022-07-01
GYDHRV 0.0345230 0.0001399 -0.40% 0.96% 2.29% 13.55% 2022-06-30
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% 2022-07-01
HNLHRV 0.29656 0.00186 0.63% 0.96% 2.84% 11.47% 2022-07-01
HTGHRV 0.0642345 0.0004018 0.63% 1.51% -0.29% -8.50% 2022-07-01
HUFHRV 0.0187204 0.0002806 -1.48% -0.67% -1.59% -12.21% 2022-07-01
IDRHRV 0.000483783 0.000001735 0.36% 0.37% 0.45% 11.02% 2022-07-01
ILSHRV 2.05028 0.00417 -0.20% -1.14% -3.15% 5.95% 2022-07-01
INRHRV 0.0916292 0.0006843 0.75% 0.13% 1.22% 8.13% 2022-07-01
IQDHRV 0.00496085 0.00003792 0.77% 1.19% 3.04% 14.47% 2022-07-01
IRRHRV 0.000172352 0.000000705 0.41% 1.79% 3.12% 14.59% 2022-06-30
ISKHRV 0.0543780 0.0003482 0.64% 0.38% -1.88% 6.39% 2022-06-30
JMDHRV 0.0482490 0.0000431 0.09% 1.95% 5.08% 14.14% 2022-06-30
JODHRV 10.22429 0.04181 0.41% 1.79% 3.21% 14.59% 2022-06-30
JPYHRV 0.0532652 0.0004665 0.88% 1.80% -3.00% -6.29% 2022-06-30
KESHRV 0.0614499 0.0001993 0.33% 1.53% 2.07% 4.86% 2022-06-30
KGSHRV 0.0910541 0.0003723 0.41% 1.79% 4.78% 22.09% 2022-06-30
KHRHRV 0.00178296 0.00000598 0.34% 1.66% 2.95% 14.73% 2022-06-30
KMFHRV 0.0152911 0.0001346 -0.87% 0.19% 0.01% 0.25% 2022-06-30
KRWHRV 0.00558205 0.00004460 0.81% 1.85% -1.80% -0.11% 2022-06-30
KYDHRV 8.77430 0.03588 0.41% 1.79% 3.12% 14.59% 2022-06-30
KZTHRV 0.0153736 0.0000277 -0.18% -1.56% -7.23% 3.93% 2022-06-30
LAKHRV 0.000481094 0.000001153 -0.24% 1.17% -8.11% -27.95% 2022-06-29
LBPHRV 0.00479947 0.00001153 0.24% 1.60% 2.95% 14.40% 2022-06-30
LKRHRV 0.0202966 0.0000461 0.23% 1.32% 3.78% -36.06% 2022-06-30
LNKHRV 43.2509 1.3851 -3.10% -8.26% -17.34% -64.89% 2022-06-30
LRDHRV 0.0477430 0.0003583 0.76% 1.00% 2.02% 29.24% 2022-06-29
LSLHRV 0.44122 0.00293 -0.66% -1.34% -2.78% -0.27% 2022-06-30
LTCHRV 367.277 18.199 -4.72% 0.32% -24.24% -59.67% 2022-06-30
LUNHRV 0.0009 0.0003 -24.83% 103.20% -4.98% -100.00% 2022-06-30
LYDHRV 1.49921 0.00172 0.12% 1.48% 1.68% 6.68% 2022-06-30
MADHRV 0.71614 0.00665 0.94% 0.92% 0.74% 1.20% 2022-06-30
MDLHRV 0.37841 0.00002 -0.01% 1.79% 2.21% 7.31% 2022-06-30
MGAHRV 0.00177729 0.00000276 -0.16% 0.52% 1.02% 9.65% 2022-06-30
MKDHRV 0.12203 0.00081 -0.66% -0.07% -0.77% 0.20% 2022-06-30
MMKHRV 0.00389562 0.00000124 -0.03% 1.34% 2.67% 1.26% 2022-06-30
MNTHRV 0.00231064 0.00001881 0.82% 0.88% 2.51% 3.18% 2022-06-29
MOPHRV 0.89161 0.00039 -0.04% 1.36% 2.68% 12.87% 2022-06-30
MTCHRV 3.2396 0.3264 -9.15% -0.27% -29.81% -56.00% 2022-06-30
MURHRV 0.15812 0.00298 -1.85% 0.05% -2.13% 7.25% 2022-06-30
MVRHRV 0.46737 0.00015 -0.03% 1.34% 2.67% 14.08% 2022-06-30
MWKHRV 0.00708887 0.00003499 -0.49% 0.87% 1.91% -10.49% 2022-06-30
MXNHRV 0.35766 0.00082 -0.23% 0.80% -0.38% 12.88% 2022-06-30
MYRHRV 1.63570 0.00350 -0.21% 1.27% 1.69% 7.46% 2022-06-30
MZNHRV 0.11383 0.00024 -0.21% 1.16% 2.49% 13.25% 2022-06-30
NADHRV 0.44046 0.00420 -0.94% -1.48% -2.82% -0.41% 2022-06-30
NGNHRV 0.0173446 0.0000438 -0.25% 1.13% 2.47% 12.84% 2022-06-30
NIOHRV 0.20146 0.00043 -0.21% 1.16% 2.46% 11.14% 2022-06-30
NOKHRV 0.73033 0.00089 0.12% 1.93% -2.17% -0.50% 2022-06-30
NPRHRV 0.0569371 0.0002833 -0.50% 0.41% 0.63% 7.18% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.