十字架 価格 日 % 毎週 毎月 YoY 日付
USDLBP 1505.70 0.20 0.01% -0.09% 0.01% 0.00% 2022-07-01
EURLBP 1571.29 5.86 -0.37% -0.83% -2.77% -11.89% 2022-07-01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% 2022-07-01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% 2022-07-01
NZDLBP 941.224 5.130 0.55% -0.32% -4.64% -10.63% 2022-06-30
OMRLBP 3910.39 1.54 -0.04% -0.26% -0.01% -0.04% 2022-06-30
PABLBP 1505.70 0.20 0.01% 0.00% 0.00% 0.01% 2022-06-29
PENLBP 393.163 6.005 -1.50% -2.97% -4.04% 0.26% 2022-06-30
PGKLBP 427.325 0.130 0.03% 0.02% 0.00% -0.32% 2022-06-29
PHPLBP 27.4146 0.0083 0.03% -1.01% -4.79% -11.08% 2022-06-30
PKRLBP 7.36186 0.00442 0.06% 3.30% -2.90% -22.98% 2022-06-30
PLNLBP 335.962 1.042 -0.31% -0.81% -5.05% -14.92% 2022-06-30
PYGLBP 0.22017 0.00039 0.18% 0.71% 0.57% -1.71% 2022-06-30
QARLBP 411.226 0.697 0.17% -0.57% -0.59% 0.98% 2022-06-30
RONLBP 319.266 0.997 0.31% -0.84% -2.81% -11.95% 2022-06-30
RSDLBP 13.4540 0.0581 0.43% -0.77% -2.67% -11.43% 2022-06-30
RUBLBP 28.6762 1.4378 -4.77% -0.48% 17.13% 38.98% 2022-06-30
RWFLBP 1.48422 0.00061 -0.04% -0.10% -0.28% -1.24% 2022-06-30
SARLBP 401.263 0.053 -0.01% 0.01% -0.04% -0.05% 2022-06-30
SCRLBP 112.369 3.355 3.08% 2.83% -3.51% 16.36% 2022-06-30
SDGLBP 2.66083 0.00021 -0.01% 0.21% -21.33% -20.31% 2022-06-30
SEKLBP 147.351 0.110 0.07% -1.20% -4.55% -16.34% 2022-06-30
SGDLBP 1083.74 3.22 0.30% -0.18% -1.62% -3.18% 2022-06-30
SLLLBP 0.11427 0.00002 -0.01% -0.57% -1.53% -22.86% 2022-06-30
SOLLBP 47735.4455 3,202.3855 -6.29% -7.45% -32.82% -11.52% 2022-06-30
SOSLBP 2.61826 0.00035 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SRDLBP 67.7208 0.3889 -0.57% -1.87% -6.17% -6.50% 2022-06-30
SSPLBP 3.05885 0.02504 -0.81% -1.50% -6.74% -64.39% 2022-06-30
STDLBP 64.3987 1.0665 -1.63% -0.85% -2.81% -11.63% 2022-06-30
SVCLBP 172.067 0.017 -0.01% 0.00% -0.01% -0.01% 2022-06-30
SYPLBP 0.59980 0.00016 0.03% 0.04% -0.01% -0.01% 2022-06-30
SZLLBP 92.5579 0.1731 -0.19% -2.19% -4.92% -12.25% 2022-06-30
THBLBP 42.6487 0.1026 -0.24% 0.26% -3.47% -9.30% 2022-06-30
TJSLBP 155.206 1.638 -1.04% 8.99% 16.79% 16.58% 2022-06-30
TMTLBP 431.375 0.057 -0.01% 0.00% -0.01% -0.01% 2022-06-30
TNDLBP 490.471 1.019 0.21% -0.26% -1.94% -9.27% 2022-06-30
TRYLBP 90.183 0.065 0.07% 3.93% -1.87% -47.87% 2022-06-30
TTDLBP 222.697 0.168 -0.08% 0.10% -0.47% 0.03% 2022-06-30
TWDLBP 50.6561 0.0171 0.03% 0.15% -2.52% -6.09% 2022-06-30
TZSLBP 0.64697 0.00019 0.03% 0.04% -0.23% -0.57% 2022-06-30
UAHLBP 51.4701 0.4294 0.84% 0.00% 0.98% -6.82% 2022-06-30
UGXLBP 0.40008 0.00144 -0.36% -0.61% -0.01% -5.54% 2022-06-30
UNILBP 7263.3450 412.7136 -5.38% -2.95% -14.67% -74.97% 2022-06-30
URYLBP 38.1429 0.0239 0.06% 0.86% 1.03% 10.12% 2022-06-30
USCLBP 1505.1387 0.1464 0.01% 0.02% -0.03% -0.04% 2022-06-30
FJDLBP 677.894 5.661 -0.83% -1.47% -2.64% -6.84% 2022-06-30
USTLBP 1503.6633 0.0793 -0.01% -0.01% -0.07% -0.16% 2022-06-30
UZSLBP 0.13862 0.00009 -0.07% -0.16% 1.54% -2.54% 2022-06-30
VNDLBP 0.0647388 0.0000192 0.03% -0.09% -0.35% -1.05% 2022-06-30
XAFLBP 2.40645 0.00911 0.38% -0.79% -2.76% -12.49% 2022-06-30
XLMLBP 161.6154 3.4093 -2.07% -4.97% -25.16% -62.27% 2022-06-30
XMRLBP 164656.5350 13,663.5160 -7.66% -1.64% -46.36% -50.96% 2022-06-30
XOFLBP 2.41266 0.01100 -0.45% -0.88% -2.74% -12.19% 2022-06-30
XPFLBP 13.2631 0.0518 0.39% -0.80% -2.62% -11.47% 2022-06-30
XRPLBP 480.601 19.292 -3.86% -0.46% -23.63% -54.60% 2022-06-30
YERLBP 6.02320 0.00008 0.00% 0.01% -0.01% -1.27% 2022-06-30
ZARLBP 92.4646 0.3051 -0.33% -2.30% -4.91% -12.38% 2022-06-30
ADALBP 684.4756 8.1749 1.21% -5.38% -27.44% -65.97% 2022-07-01
AEDLBP 409.916 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
AFNLBP 17.1802 0.0000 0.00% 1.70% 1.67% -9.85% 2022-07-01
ALGLBP 454.4803 21.1824 -4.45% -10.22% -26.37% -63.84% 2022-07-01
ALLLBP 13.2491 0.0421 -0.32% -0.41% -1.36% -9.19% 2022-07-01
AMDLBP 3.74037 0.03416 0.92% 1.81% 11.10% 22.94% 2022-07-01
AOALBP 3.60167 0.00864 -0.24% 0.23% -1.67% 55.40% 2022-07-01
ARSLBP 12.0238 0.0179 -0.15% -1.09% -4.17% -23.58% 2022-06-30
ATMLBP 11431.4121 507.6395 4.65% -6.67% -26.05% -31.32% 2022-07-01
AVXLBP 24767.1160 43.5240 -0.18% -10.07% -37.61% -86.66% 2022-07-01
AZNLBP 889.250 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
BCHLBP 153094.2950 2,589.4600 1.72% -12.20% -50.27% -79.56% 2022-07-01
BDTLBP 16.1102 0.0108 -0.07% -0.89% -4.86% -9.68% 2022-06-30
BGNLBP 805.209 1.943 -0.24% -0.63% -2.56% -11.74% 2022-07-01
BHDLBP 3993.37 1.06 -0.03% -0.01% 0.00% 0.00% 2022-07-01
BIFLBP 0.74661 0.00000 0.00% -0.07% -0.24% -2.84% 2022-07-01
BIHLBP 805.813 1.296 -0.16% -0.53% -2.49% -11.66% 2022-07-01
BNBLBP 334823.1849 13,097.8349 4.07% -2.81% -30.26% -47.33% 2022-07-01
BNDLBP 1079.83 3.42 -0.32% -0.32% -1.79% -3.27% 2022-07-01
BOBLBP 221.397 0.000 0.00% 0.13% 0.15% 0.59% 2022-07-01
BRLLBP 286.587 0.164 0.06% -0.25% -9.93% -3.91% 2022-07-01
BSDLBP 1505.50 0.00 0.00% -0.01% 0.00% 0.00% 2022-07-01
BTCLBP 29146451 942,414 3.34% -6.93% -39.09% -42.26% 2022-07-01
BWPLBP 121.494 0.302 -0.25% -1.60% -3.24% -12.09% 2022-07-01
BYRLBP 454.271 0.000 0.00% -0.01% 0.03% -23.38% 2022-07-01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% 2022-07-01
CDFLBP 0.75458 0.00000 0.00% -0.01% 0.00% -0.61% 2022-07-01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% 2022-07-01
CLPLBP 1.64302 0.00000 0.00% -1.50% -10.14% -19.25% 2022-07-01
CNYLBP 224.504 0.439 -0.20% -0.11% -0.44% -3.48% 2022-07-01
COPLBP 0.36347 0.00000 0.00% -1.12% -9.21% -8.84% 2022-07-01
CRCLBP 2.19917 0.00000 0.00% 0.79% -0.45% -9.63% 2022-07-01
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% -0.01% 2022-06-30
CVELBP 14.2688 0.0475 -0.33% -0.70% -2.64% -11.81% 2022-07-01
CZKLBP 63.5855 0.2773 -0.43% -0.79% -2.77% -9.01% 2022-07-01
DAILBP 1505.0634 0.1656 0.01% -0.03% -0.02% -0.11% 2022-07-01
DJFLBP 8.48169 0.00000 0.00% -0.01% 0.00% 0.00% 2022-07-01
DKKLBP 211.526 0.729 -0.34% -0.71% -2.63% -11.80% 2022-07-01
DOPLBP 27.5531 0.0403 0.15% -0.38% 0.73% 4.10% 2022-07-01
DOTLBP 10070.5906 209.5656 -2.04% -14.15% -35.41% -56.00% 2022-07-01
DZDLBP 10.3312 0.0111 -0.11% -0.12% -0.36% -8.07% 2022-07-01
EGPLBP 80.2505 0.0107 -0.01% -0.01% -0.96% -16.52% 2022-06-30
ERNLBP 100.367 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
ETBLBP 28.9522 0.0032 -0.01% -0.21% -0.83% -15.93% 2022-07-01
ETHLBP 1578893 59,287 3.90% -7.57% -46.26% -50.28% 2022-07-01
GELLBP 524.564 8.982 1.74% 1.21% 2.44% 9.41% 2022-07-01
GHSLBP 189.371 2.412 -1.26% -1.90% -3.77% -26.42% 2022-07-01
GMDLBP 27.8796 0.0000 0.00% -0.11% -0.37% -5.56% 2022-07-01
GNFLBP 0.17415 0.00000 0.00% 0.02% -0.21% 13.00% 2022-07-01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% 2022-07-01
GYDLBP 7.23868 0.00096 -0.01% 0.00% -0.01% -0.11% 2022-06-30
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% 2022-07-01
HNLLBP 61.7933 0.0000 0.00% -0.10% -0.05% -2.52% 2022-07-01
HRVLBP 208.365 1.312 -0.63% -1.05% -2.81% -12.55% 2022-07-01
HTGLBP 13.3842 0.0000 0.00% 0.45% -3.10% -19.99% 2022-07-01
HUFLBP 3.90279 0.08128 -2.04% -1.65% -4.30% -23.18% 2022-07-01
IDRLBP 0.10080 0.00027 -0.27% -0.68% -2.38% -2.91% 2022-07-01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% 2022-07-01
INRLBP 19.0679 0.0011 -0.01% -1.04% -1.75% -5.57% 2022-07-01
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.01% -0.02% 2022-07-01
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.01% 0.01% 2022-07-01
ISKLBP 11.2905 0.1036 -0.91% -0.58% -4.89% -7.01% 2022-07-01
JMDLBP 10.06821 0.00001 0.00% 0.56% 2.31% -0.35% 2022-06-30
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% 2022-07-01
JPYLBP 11.1457 0.0618 0.56% -0.19% -4.72% -17.40% 2022-07-01
KESLBP 12.7818 0.0017 0.01% -0.25% -0.92% -8.43% 2022-07-01
KGSLBP 18.9396 0.0025 0.01% 0.01% 1.62% 6.66% 2022-07-01
KHRLBP 0.37059 0.00022 -0.06% -0.15% -0.26% 0.01% 2022-07-01
KMFLBP 3.18491 0.00473 0.15% -1.05% -2.87% -12.38% 2022-07-01
KRWLBP 1.16093 0.00439 0.38% 0.06% -4.79% -12.84% 2022-06-30
KYDLBP 1824.85 0.24 -0.01% 0.00% -0.01% -0.01% 2022-06-30
KZTLBP 3.20319 0.01350 -0.42% -3.11% -9.89% -9.14% 2022-06-30
LAKLBP 0.10048 0.00099 -0.97% -0.19% -10.52% -36.86% 2022-06-29
LKRLBP 4.22893 0.00056 -0.01% -0.28% 0.81% -44.11% 2022-06-30
LNKLBP 9014.6630 307.9237 -3.30% -9.67% -19.68% -69.30% 2022-06-30
LRDLBP 9.97152 0.00132 0.01% 0.00% -0.66% 12.93% 2022-06-29
LSLLBP 91.9316 0.8336 -0.90% -2.89% -5.56% -12.82% 2022-06-30
LTCLBP 76525 3,985 -4.95% -1.26% -26.41% -64.75% 2022-06-30
LUNLBP 0.1807 0.0603 -25.01% 100.00% -7.70% -100.00% 2022-06-30
LYDLBP 312.370 0.392 -0.13% -0.12% -1.24% -6.74% 2022-06-30
MADLBP 149.212 1.030 0.70% -0.67% -2.15% -11.54% 2022-06-30
MDLLBP 79.0496 0.0102 0.01% 0.45% -0.46% -5.95% 2022-06-30
MGALBP 0.37127 0.00051 -0.14% -0.81% -1.62% -3.90% 2022-06-30
MKDLBP 25.4910 0.1641 -0.64% -1.39% -3.37% -12.19% 2022-06-30
MMKLBP 0.81378 0.00011 -0.01% 0.00% -0.01% -11.26% 2022-06-30
MNTLBP 0.48260 0.00037 0.08% -0.47% -0.19% -9.58% 2022-06-29
MOPLBP 186.255 0.048 -0.03% 0.02% 0.00% -1.08% 2022-06-30
MTCLBP 676.7524 68.0421 -9.14% -1.58% -31.64% -61.44% 2022-06-30
MURLBP 33.0298 0.6171 -1.83% -1.27% -4.69% -6.00% 2022-06-30
MVRLBP 97.6329 0.0130 -0.01% 0.00% -0.01% -0.01% 2022-06-30
MWKLBP 1.48084 0.00703 -0.47% -0.46% -0.76% -21.55% 2022-06-30
MXNLBP 74.7155 0.1540 -0.21% -0.52% -2.98% -1.07% 2022-06-30
MYRLBP 341.693 0.667 -0.19% -0.07% -0.97% -5.82% 2022-06-30
MZNLBP 23.8212 0.0032 -0.01% 0.00% -0.01% -0.57% 2022-06-30
NADLBP 92.1754 0.6946 -0.75% -2.61% -5.19% -12.56% 2022-06-30
NGNLBP 3.62972 0.00197 -0.05% -0.03% -0.03% -0.92% 2022-06-30
NIOLBP 42.1591 0.0056 -0.01% 0.00% -0.04% -2.42% 2022-06-30
NOKLBP 152.837 0.487 0.32% 0.76% -4.56% -12.64% 2022-06-30
NPRLBP 11.9153 0.0356 -0.30% -0.74% -1.83% -5.89% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.