十字架 価格 日 % 毎週 毎月 YoY 日付
ADALNK 0.0339 0.0001 0.22% 0.79% -6.09% -34.40% 2024-04-18
AEDLNK 0.0207 0.0000 0.01% 32.49% 40.35% -34.54% 2024-04-18
AFNLNK 0.0010 0.0001 -5.16% 24.03% 31.74% -26.40% 2024-04-18
ALGLNK 0.0128 0.0002 -1.80% -3.29% -6.23% -50.51% 2024-04-18
ALLLNK 0.0008 0.0000 -0.23% 30.19% 38.99% -29.71% 2024-04-18
AMDLNK 0.0002 0.0000 -4.92% 23.98% 34.73% -39.08% 2024-04-18
AOALNK 0.0001 0.0000 -0.19% 30.83% 38.47% -60.87% 2024-04-18
ARSLNK 0.0001 0.0000 -5.00% 25.27% 30.69% -84.48% 2024-04-18
ATMLNK 0.6165 0.0034 0.55% -0.67% -3.49% -57.80% 2024-04-18
AUDLNK 0.0465 0.0026 -5.24% 24.24% 30.59% -40.56% 2024-04-18
AVXLNK 2.5768 0.0244 0.96% -5.41% -21.95% 4.39% 2024-04-18
AZNLNK 0.0453 0.0005 1.09% 33.43% 59.11% -42.67% 2024-04-18
BCHLNK 36.6574 1.3127 3.71% 1.56% 67.34% 135.75% 2024-04-18
BDTLNK 0.0007 0.0000 0.22% 33.03% 40.45% -36.52% 2024-04-18
BGNLNK 0.0416 0.0000 0.09% 31.78% 37.87% -36.27% 2024-04-18
BHDLNK 0.2021 0.0000 -0.01% 32.48% 40.13% -34.52% 2024-04-18
BIFLNK 0.0000 0.0000 0.02% 33.05% 39.74% -52.70% 2024-04-18
BIHLNK 0.0416 0.0000 0.07% 16.00% 37.85% -36.30% 2024-04-18
BNBLNK 41.5344 0.7422 1.82% 18.57% 38.01% 4.08% 2024-04-18
BNDLNK 0.0559 0.0002 -0.37% 29.86% 25.75% -42.31% 2024-04-18
BOBLNK 0.0110 0.0000 -0.07% 29.82% 26.48% -41.57% 2024-04-18
BRLLNK 0.0138 0.0007 -5.10% 21.72% 27.90% -40.83% 2024-04-18
BSDLNK 0.0763 0.0001 -0.13% 32.51% 28.04% -40.94% 2024-04-18
BTCLNK 4678.7806 7.8615 0.17% 15.33% 27.95% 32.13% 2024-04-18
BTNLNK 0.0009 0.0000 3.20% 36.79% 60.78% -45.14% 2024-04-17
BWPLNK 0.0055 0.0000 0.11% 32.34% 26.16% -43.94% 2024-04-18
BYRLNK 0.0232 0.0001 -0.49% 32.73% 27.33% -54.71% 2024-04-18
CADLNK 0.0526 0.0027 -4.92% 25.86% 19.72% -45.20% 2024-04-18
CDFLNK 0.0000 0.0000 3.21% 37.08% 60.69% -58.35% 2024-04-17
CHFLNK 0.0794 0.0043 -5.13% 26.25% 18.26% -44.86% 2024-04-18
CLPLNK 0.0001 0.0000 3.68% 29.24% 35.97% -46.85% 2024-04-17
CNYLNK 0.0100 0.0005 -5.00% 26.70% 20.90% -46.68% 2024-04-18
COPLNK 0.0000 0.0000 -0.85% 28.38% 39.19% -25.20% 2024-04-18
CRCLNK 0.0002 0.0000 -0.75% 31.05% 26.79% -37.75% 2024-04-18
CUCLNK 0.0032 0.0001 3.21% 40.36% 62.59% -44.01% 2024-04-17
CVELNK 0.0007 0.0000 -5.12% 25.48% 18.60% -45.75% 2024-04-18
CZKLNK 0.0031 0.0002 -5.23% 26.08% 18.88% -49.56% 2024-04-18
DAILNK 0.0755 0.0007 -0.87% 31.32% 39.15% -35.09% 2024-04-18
DJFLNK 0.0004 0.0000 -1.24% 31.64% 26.13% -41.77% 2024-04-18
DKKLNK 0.0107 0.0002 -1.54% 30.41% 23.54% -43.53% 2024-04-18
DOPLNK 0.0013 0.0000 -1.88% 31.30% 25.01% -46.50% 2024-04-18
DOTLNK 0.5009 0.0003 -0.07% 3.42% -7.26% -37.90% 2024-04-18
DZDLNK 0.0006 0.0000 -2.27% 29.78% 24.54% -42.10% 2024-04-18
EGPLNK 0.0015 0.0000 -2.13% 27.65% 21.14% -63.32% 2024-04-18
ERNLNK 0.0050 0.0001 -2.01% 29.82% 37.54% -35.84% 2024-04-18
ETBLNK 0.0013 0.0000 -2.40% 29.45% 24.26% -45.15% 2024-04-18
ETHLNK 228.3761 1.1715 0.52% 12.24% 19.93% -6.25% 2024-04-18
EURLNK 0.0771 0.0042 -5.18% 25.62% 19.04% -45.53% 2024-04-18
FJDLNK 0.0329 0.0006 -1.72% 29.11% 25.41% -43.10% 2024-04-18
GBPLNK 0.0901 0.0048 -5.08% 25.41% 18.82% -43.95% 2024-04-18
GELLNK 0.0272 0.0015 -5.13% 25.77% 22.64% -47.68% 2024-04-18
GHSLNK 0.0056 0.0001 -1.17% 31.15% 21.66% -49.30% 2024-04-18
GMDLNK 0.0011 0.0000 -1.27% 30.70% 38.43% -41.02% 2024-04-18
GNFLNK 0.0000 0.0000 -1.05% 30.84% 25.53% -42.11% 2024-04-18
GTQLNK 0.0098 0.0000 -0.50% 29.63% 27.51% -41.22% 2024-04-18
GYDLNK 0.0004 0.0000 -0.85% 31.36% 38.57% -34.56% 2024-04-18
HKDLNK 0.0092 0.0005 -4.97% 26.69% 21.38% -43.82% 2024-04-18
HNLLNK 0.0031 0.0000 -0.87% 29.40% 26.22% -41.95% 2024-04-18
HTGLNK 0.0006 0.0000 -1.16% 31.17% 26.85% -31.95% 2024-04-18
HUFLNK 0.0002 0.0000 -1.17% 29.83% 24.51% -45.28% 2024-04-18
IDRLNK 0.0000 0.0000 -0.65% 30.43% 22.69% -46.54% 2024-04-18
ILSLNK 0.0199 0.0001 -0.74% 29.83% 22.47% -43.81% 2024-04-18
INRLNK 0.0009 0.0000 -1.24% 31.16% 25.38% -42.68% 2024-04-18
IQDLNK 0.0001 0.0000 -1.63% 28.57% 26.01% -41.47% 2024-04-18
IRRLNK 0.0000 0.0000 3.21% 32.48% 40.15% -34.63% 2024-04-17
ISKLNK 0.0005 0.0000 -0.46% 31.77% 23.64% -43.21% 2024-04-18
JMDLNK 0.0005 0.0000 -0.96% 30.44% 24.70% -42.92% 2024-04-18
JODLNK 0.1062 0.0013 -1.22% 31.62% 26.20% -41.72% 2024-04-18
JPYLNK 0.0005 0.0000 -5.11% 25.43% 18.56% -51.17% 2024-04-18
KESLNK 0.0006 0.0000 -1.97% 27.11% 24.86% -41.05% 2024-04-18
KGSLNK 0.0008 0.0000 -2.19% 29.74% 38.05% -37.04% 2024-04-18
KHRLNK 0.0000 0.0000 -2.85% 26.61% 24.31% -42.33% 2024-04-18
KMFLNK 0.0002 0.0000 3.21% 29.63% 36.74% -36.64% 2024-04-17
KPWLNK 0.0006 0.0000 3.21% 32.07% 40.36% -37.66% 2024-04-17
KRWLNK 0.0001 0.0000 -4.97% 25.38% 17.79% -45.97% 2024-04-18
KWDLNK 0.2391 0.0082 -3.31% 28.45% 23.38% -43.25% 2024-04-18
KYDLNK 0.0918 0.0029 3.21% 32.07% 39.51% -38.41% 2024-04-17
KZTLNK 0.0002 0.0000 -2.54% 29.50% 25.41% -41.48% 2024-04-18
LAKLNK 0.0000 0.0000 -3.29% 27.60% 21.44% -54.17% 2024-04-18
LBPLNK 0.0000 0.0000 -3.34% 29.06% 23.84% -90.43% 2024-04-18
LKRLNK 0.0002 0.0000 -2.96% 28.10% 25.16% -39.48% 2024-04-18
LRDLNK 0.0004 0.0000 3.21% 36.85% 61.33% -52.79% 2024-04-17
LSLLNK 0.0038 0.0001 -3.72% 23.43% 33.86% -40.13% 2024-04-18
LTCLNK 6.0281 0.0778 -1.27% 8.42% 33.60% -48.88% 2024-04-18
LUNLNK 0.0000 0.0000 0.46% -1.56% -8.58% -49.67% 2024-04-16
LYDLNK 0.0153 0.0004 -2.35% 28.44% 23.50% -43.71% 2024-04-18
MADLNK 0.0073 0.0002 -3.31% 23.61% 22.25% -42.98% 2024-04-18
MDLLNK 0.0041 0.0001 -3.49% 25.38% 21.79% -42.22% 2024-04-18
MGALNK 0.0000 0.0000 -2.95% 27.95% 26.84% -42.49% 2024-04-18
MKDLNK 0.0013 0.0000 -3.26% 27.14% 21.19% -44.62% 2024-04-18
MMKLNK 0.0000 0.0000 -3.85% 28.44% 22.90% -43.31% 2024-04-18
MNTLNK 0.0000 0.0000 3.19% 31.10% 39.05% -32.83% 2024-04-17
MOPLNK 0.0091 0.0003 -3.61% 25.59% 23.21% -42.98% 2024-04-18
MROLNK 0.0019 0.0001 -3.44% 28.52% 23.92% -50.91% 2024-04-18
MTCLNK 0.0503 0.0006 -1.12% -1.23% -10.42% -63.13% 2024-04-18
MURLNK 0.0016 0.0001 -4.05% 23.88% 21.07% -45.42% 2024-04-18
MVRLNK 0.0049 0.0002 3.21% 32.48% 40.08% -34.66% 2024-04-17
MWKLNK 0.0000 0.0000 -4.50% 27.29% 17.73% -66.94% 2024-04-18
MXNLNK 0.0043 0.0002 -4.33% 23.44% 21.09% -40.05% 2024-04-18
MYRLNK 0.0154 0.0005 -3.43% 27.35% 21.84% -47.24% 2024-04-18
MZNLNK 0.0012 0.0000 -2.59% 34.25% 35.13% -39.93% 2024-04-18
NADLNK 0.0039 0.0001 -3.35% 24.41% 35.09% -39.59% 2024-04-18
NGNLNK 0.0001 0.0000 -3.58% 39.81% 59.54% -77.07% 2024-04-18
NIOLNK 0.0020 0.0001 -3.82% 26.81% 22.64% -44.14% 2024-04-18
NOKLNK 0.0067 0.0002 -3.58% 26.31% 19.35% -45.35% 2024-04-18
NPRLNK 0.0006 0.0000 -3.31% 27.17% 23.03% -43.80% 2024-04-18
NZDLNK 0.0427 0.0023 -5.11% 24.52% 18.54% -46.62% 2024-04-18
OMRLNK 0.1920 0.0059 -2.98% 28.76% 24.05% -42.79% 2024-04-18
PABLNK 0.0738 0.0025 -3.22% 26.01% 23.83% -42.88% 2024-04-18
PENLNK 0.0196 0.0007 -3.27% 27.44% 21.17% -42.95% 2024-04-18
PGKLNK 0.0197 0.0004 -1.86% 29.87% 24.85% -46.29% 2024-04-18
PHPLNK 0.0013 0.0000 -2.66% 27.71% 21.35% -43.50% 2024-04-18
PKRLNK 0.0003 0.0000 -2.98% 28.71% 24.42% -42.46% 2024-04-18
PLNLNK 0.0182 0.0006 -3.02% 26.25% 21.05% -40.69% 2024-04-18
PYGLNK 0.0000 0.0000 -2.55% 29.83% 23.26% -44.50% 2024-04-18
QARLNK 0.0209 0.0007 3.21% 32.51% 40.53% -34.54% 2024-04-17
RONLNK 0.0158 0.0005 -3.28% 28.04% 21.33% -44.99% 2024-04-18
RSDLNK 0.0007 0.0000 -3.43% 27.78% 21.19% -44.54% 2024-04-18
RUBLNK 0.0008 0.0000 -4.45% 25.91% 19.53% -51.17% 2024-04-18
RWFLNK 0.0001 0.0000 -4.36% 26.21% 21.13% -51.69% 2024-04-18
SARLNK 0.0196 0.0008 -3.73% 28.22% 23.05% -43.24% 2024-04-18
SCRLNK 0.0054 0.0003 -4.55% 19.40% 20.39% -43.56% 2024-04-18
SDGLNK 0.0001 0.0000 -1.56% 35.85% 36.19% -42.52% 2024-04-18
SEKLNK 0.0067 0.0003 -3.94% 25.39% 17.14% -46.42% 2024-04-18
SGDLNK 0.0537 0.0023 -4.11% 26.99% 20.92% -44.53% 2024-04-18
SLLLNK 0.0000 0.0000 -3.90% 27.81% 35.14% -39.32% 2024-04-18
SOLLNK 10.2344 0.1365 1.35% 2.83% -3.99% 254.18% 2024-04-18
SOSLNK 0.0001 0.0000 -4.60% 26.00% 35.03% -40.84% 2024-04-18
SRDLNK 0.0021 0.0001 -3.48% 29.53% 37.05% -32.79% 2024-04-18
SSPLNK 0.0000 0.0000 3.18% 30.37% 40.42% -66.85% 2024-04-17
STDLNK 0.0032 0.0002 -4.60% 26.33% 19.75% -45.22% 2024-04-18
SVCLNK 0.0084 0.0004 -4.33% 24.51% 22.52% -43.43% 2024-04-18
SYPLNK 0.0000 0.0000 3.21% 32.07% 41.52% -87.97% 2024-04-17
SZLLNK 0.0038 0.0002 -4.78% 24.47% 21.24% -46.14% 2024-04-18
THBLNK 0.0020 0.0001 -4.07% 26.53% 20.14% -47.02% 2024-04-18
TJSLNK 0.0067 0.0003 -4.43% 26.28% 22.45% -43.72% 2024-04-18
TMTLNK 0.0209 0.0009 -4.01% 26.98% 34.15% -37.43% 2024-04-18
TNDLNK 0.0231 0.0010 -3.97% 25.41% 31.94% -37.79% 2024-04-18
TRYLNK 0.0022 0.0001 -5.19% 26.04% 20.73% -66.64% 2024-04-18
TTDLNK 0.0108 0.0005 -4.39% 25.05% 21.23% -43.76% 2024-04-18
TWDLNK 0.0022 0.0001 -4.72% 26.40% 19.60% -46.89% 2024-04-18
TZSLNK 0.0000 0.0000 -4.47% 27.34% 20.66% -48.84% 2024-04-18
UAHLNK 0.0018 0.0001 -5.12% 24.77% 19.96% -47.60% 2024-04-18
UGXLNK 0.0000 0.0000 -4.52% 25.69% 24.02% -44.83% 2024-04-18
UNILNK 0.5287 0.0050 0.95% -7.99% -18.17% -28.32% 2024-04-18
URYLNK 0.0019 0.0001 -4.36% 26.19% 20.51% -43.51% 2024-04-18
USCLNK 0.0725 0.0037 -4.91% 25.98% 33.47% -37.74% 2024-04-18
USDLNK 0.0724 0.0038 -4.95% 26.60% 21.52% -43.94% 2024-04-18
USTLNK 0.0726 0.0036 -4.68% 26.29% 33.80% -37.60% 2024-04-18
UZSLNK 0.0000 0.0000 -5.01% 26.03% 20.14% -49.59% 2024-04-18
VESLNK 0.0020 0.0001 -5.10% 25.36% 32.95% -58.00% 2024-04-18
VNDLNK 0.0000 0.0000 2.74% 13.82% 36.54% -39.43% 2024-04-17
XAFLNK 0.0001 0.0000 -4.82% 26.03% 19.47% -45.35% 2024-04-18
XLMLNK 0.0080 0.0002 -2.16% 7.35% 8.07% -34.76% 2024-04-18
XMRLNK 8.4998 0.4228 -4.74% 10.56% 10.89% -55.13% 2024-04-18
XOFLNK 0.0001 0.0000 -4.78% 26.10% 19.10% -45.70% 2024-04-18
XPFLNK 0.0006 0.0000 -5.72% 25.81% 29.79% -40.02% 2024-04-18
XRPLNK 0.0364 0.0013 -3.48% 2.40% 10.21% -40.36% 2024-04-18
YERLNK 0.0003 0.0000 -5.10% 25.74% 32.87% -37.96% 2024-04-18
ZARLNK 0.0038 0.0002 -5.73% 23.64% 19.82% -46.81% 2024-04-18
ZMWLNK 0.0028 0.0002 -6.57% 23.07% 21.94% -62.07% 2024-04-18

Exchange Rates