十字架 価格 % 毎週 毎月 YoY 日付
ADALNK 0.0356 0.0009 -2.36% -3.07% 16.30% -26.90% 2024-03-18
AEDLNK 0.0147 0.0000 0.04% 6.21% 5.47% -64.07% 2024-03-18
AFNLNK 0.0008 0.0000 0.20% 6.05% 9.18% -55.89% 2024-03-18
ALGLNK 0.0138 0.0012 -7.74% 0.52% 41.37% -55.84% 2024-03-18
ALLLNK 0.0006 0.0000 5.88% 6.36% 6.93% -58.96% 2024-03-18
AMDLNK 0.0001 0.0000 5.17% 5.94% 5.59% -65.26% 2024-03-18
AOALNK 0.0001 0.0000 5.86% 6.19% 4.90% -78.33% 2024-03-18
ARSLNK 0.0001 0.0000 6.85% 2.05% -0.27% -92.05% 2024-03-15
ATMLNK 0.6288 0.0289 -4.40% -7.30% 20.24% -67.33% 2024-03-18
AUDLNK 0.0353 0.0019 5.65% 5.09% 5.88% -64.59% 2024-03-18
AVXLNK 3.1459 0.0115 0.37% 45.32% 52.45% 32.21% 2024-03-18
AZNLNK 0.0318 0.0017 5.68% 6.19% 5.45% -64.07% 2024-03-18
BCHLNK 21.0563 0.5282 -2.45% -4.48% 50.04% 11.18% 2024-03-18
BDTLNK 0.0005 0.0000 2.19% 4.84% 3.87% -67.16% 2024-03-18
BGNLNK 0.0299 0.0016 5.54% 5.59% 6.40% -63.18% 2024-03-18
BHDLNK 0.1396 0.0032 -2.25% 3.63% 3.09% -64.86% 2024-03-18
BIFLNK 0.0000 0.0000 5.70% 6.17% 5.30% -73.99% 2024-03-18
BIHLNK 0.0293 0.0010 3.38% 3.41% 4.19% -63.94% 2024-03-18
BNBLNK 29.9066 0.6484 -2.12% 22.26% 62.43% -39.54% 2024-03-18
BNDLNK 0.0402 0.0021 5.54% 5.57% 5.96% -63.88% 2024-03-18
BOBLNK 0.0076 0.0002 2.43% 2.92% 2.20% -65.23% 2024-03-18
BRLLNK 0.0107 0.0005 4.95% 5.16% 4.12% -62.65% 2024-03-18
BSDLNK 0.0529 0.0020 3.84% 4.35% 3.61% -64.69% 2024-03-18
BTCLNK 3586.5454 87.3812 -2.38% 3.71% 35.07% -3.28% 2024-03-18
BTNLNK 0.0006 0.0000 6.90% 2.36% 1.88% -66.63% 2024-03-15
BWPLNK 0.0039 0.0000 -0.83% 14.07% 6.74% -62.78% 2024-03-18
BYRLNK 0.0161 0.0005 3.51% 4.02% 3.28% -72.87% 2024-03-18
CADLNK 0.0398 0.0022 5.75% 14.46% 6.56% -61.67% 2024-03-18
CDFLNK 0.0000 0.0000 5.68% 6.00% 4.30% -72.95% 2024-03-18
CHFLNK 0.0607 0.0030 5.26% 13.66% 6.32% -60.25% 2024-03-18
CLPLNK 0.0001 0.0000 5.01% 7.66% 8.21% -68.78% 2024-03-18
CNYLNK 0.0075 0.0004 5.59% 14.38% 6.91% -63.82% 2024-03-18
COPLNK 0.0000 0.0000 5.14% 6.26% 5.63% -55.52% 2024-03-18
CRCLNK 0.0001 0.0000 5.93% 7.56% 8.01% -61.14% 2024-03-18
CUCLNK 0.0021 0.0001 6.91% 2.59% 1.64% -66.61% 2024-03-15
CVELNK 0.0005 0.0000 5.46% 14.25% 7.78% -61.54% 2024-03-18
CZKLNK 0.0023 0.0001 5.08% 14.63% 8.77% -63.46% 2024-03-18
DAILNK 0.0525 0.0013 -2.48% 3.54% 2.80% -64.94% 2024-03-18
DJFLNK 0.0003 0.0000 -2.61% 3.41% 2.65% -65.02% 2024-03-18
DKKLNK 0.0078 0.0004 5.45% 14.24% 7.73% -61.60% 2024-03-18
DOPLNK 0.0009 0.0001 5.87% 6.28% 4.83% -66.66% 2024-03-18
DOTLNK 0.5370 0.0029 -0.54% -0.85% 37.33% -41.29% 2024-03-18
DZDLNK 0.0004 0.0000 5.61% 14.77% 6.74% -61.67% 2024-03-18
EGPLNK 0.0011 0.0000 -2.98% 15.73% -32.20% -75.57% 2024-03-18
ERNLNK 0.0036 0.0002 5.60% 6.11% 5.37% -64.10% 2024-03-18
ETBLNK 0.0010 0.0001 5.59% 6.03% 4.97% -65.83% 2024-03-18
ETHLNK 186.6748 8.8645 -4.53% -5.35% 31.00% -24.95% 2024-03-18
EURLNK 0.0585 0.0030 5.46% 14.25% 7.79% -61.52% 2024-03-18
FJDLNK 0.0225 0.0014 6.59% 2.73% 2.36% -66.98% 2024-03-15
GBPLNK 0.0685 0.0036 5.48% 14.01% 7.95% -60.68% 2024-03-18
GELLNK 0.0200 0.0010 5.37% 12.41% 4.21% -64.06% 2024-03-18
GHSLNK 0.0040 0.0001 1.61% 10.04% -0.40% -65.63% 2024-03-18
GMDLNK 0.0008 0.0000 0.04% 8.45% 6.81% -67.85% 2024-03-18
GNFLNK 0.0000 0.0000 5.61% 6.11% 5.37% -63.96% 2024-03-18
GTQLNK 0.0069 0.0004 5.67% 6.25% 5.48% -64.10% 2024-03-18
GYDLNK 0.0003 0.0000 5.39% 8.12% 7.12% -64.81% 2024-03-18
HKDLNK 0.0069 0.0004 5.63% 14.84% 6.86% -61.96% 2024-03-18
HNLLNK 0.0022 0.0001 5.75% 6.27% 5.46% -64.22% 2024-03-18
HTGLNK 0.0004 0.0000 3.06% 2.89% 2.01% -59.85% 2024-03-18
HUFLNK 0.0001 0.0000 4.85% 14.17% 6.05% -61.57% 2024-03-18
IDRLNK 0.0000 0.0000 1.69% 2.15% 1.62% -65.90% 2024-03-18
ILSLNK 0.0147 0.0009 6.23% 13.89% 6.17% -61.99% 2024-03-18
INRLNK 0.0006 0.0000 5.58% 14.56% 7.00% -62.25% 2024-03-18
IQDLNK 0.0000 0.0000 -3.14% 2.84% 2.12% -61.23% 2024-03-18
IRRLNK 0.0000 0.0000 -3.01% 2.98% 2.26% -65.16% 2024-03-18
ISKLNK 0.0004 0.0000 5.31% 14.25% 7.62% -61.23% 2024-03-18
JMDLNK 0.0004 0.0000 5.42% 6.62% 7.14% -64.86% 2024-03-18
JODLNK 0.0760 0.0000 -0.06% 6.13% 5.41% -64.06% 2024-03-18
JPYLNK 0.0004 0.0000 5.52% 13.12% 7.54% -66.60% 2024-03-18
KESLNK 0.0004 0.0000 3.21% 16.13% 12.98% -64.06% 2024-03-18
KGSLNK 0.0006 0.0000 3.59% 4.00% 3.27% -65.60% 2024-03-18
KHRLNK 0.0000 0.0000 5.85% 6.31% 6.17% -64.02% 2024-03-18
KMFLNK 0.0001 0.0000 5.68% 5.50% 6.84% -63.09% 2024-03-18
KPWLNK 0.0004 0.0000 6.91% 2.59% 1.64% -66.61% 2024-03-15
KRWLNK 0.0000 0.0000 5.16% 12.62% 6.64% -62.97% 2024-03-18
KWDLNK 0.1751 0.0001 -0.03% 14.66% 7.05% -61.72% 2024-03-18
KYDLNK 0.0649 0.0031 5.07% 5.58% 4.83% -64.28% 2024-03-18
KZTLNK 0.0001 0.0000 4.41% 13.53% 5.41% -61.28% 2024-03-18
LAKLNK 0.0000 0.0000 5.75% 5.85% 5.11% -71.01% 2024-03-18
LBPLNK 0.0000 0.0000 4.80% 5.31% 4.57% -94.03% 2024-03-18
LKRLNK 0.0002 0.0000 5.24% 6.48% 7.44% -60.48% 2024-03-18
LRDLNK 0.0003 0.0000 5.82% 6.33% 4.49% -70.36% 2024-03-18
LSLLNK 0.0028 0.0001 4.56% 13.26% 7.14% -62.90% 2024-03-18
LTCLNK 4.4513 0.1692 -3.66% -0.47% 23.47% -61.84% 2024-03-18
LUNLNK 0.0000 0.0000 -6.15% -21.33% 23.68% -61.10% 2024-03-18
LYDLNK 0.0113 0.0001 0.69% 6.84% 6.80% -63.80% 2024-03-18
MADLNK 0.0054 0.0003 5.68% 14.75% 7.37% -60.94% 2024-03-18
MDLLNK 0.0031 0.0002 5.83% 15.05% 8.29% -59.93% 2024-03-18
MGALNK 0.0000 0.0000 5.11% 6.63% 6.69% -65.58% 2024-03-18
MKDLNK 0.0010 0.0001 5.53% 14.64% 8.43% -61.37% 2024-03-18
MMKLNK 0.0000 0.0000 6.50% 7.01% 6.26% -63.79% 2024-03-18
MNTLNK 0.0000 0.0000 6.97% 0.63% 0.58% -64.38% 2024-03-15
MOPLNK 0.0067 0.0004 5.75% 6.23% 5.51% -63.92% 2024-03-18
MROLNK 0.0013 0.0000 -0.29% 5.90% 4.12% -69.15% 2024-03-18
MTCLNK 0.0557 0.0027 -4.62% -2.24% 14.38% -67.83% 2024-03-18
MURLNK 0.0012 0.0001 6.07% 6.05% 7.96% -63.01% 2024-03-18
MVRLNK 0.0035 0.0002 5.99% 6.51% 5.76% -63.96% 2024-03-18
MWKLNK 0.0000 0.0000 5.77% 6.28% 5.54% -77.57% 2024-03-18
MXNLNK 0.0032 0.0001 4.78% 14.50% 8.22% -57.58% 2024-03-18
MYRLNK 0.0113 0.0005 4.20% 12.77% 7.25% -64.32% 2024-03-18
MZNLNK 0.0009 0.0000 5.69% 6.23% 5.47% -64.06% 2024-03-18
NADLNK 0.0028 0.0001 4.37% 13.12% 6.85% -62.96% 2024-03-18
NGNLNK 0.0000 0.0000 8.06% 7.48% -0.02% -89.50% 2024-03-18
NIOLNK 0.0015 0.0001 5.60% 6.11% 5.37% -64.55% 2024-03-18
NOKLNK 0.0051 0.0003 5.31% 12.80% 5.23% -62.03% 2024-03-18
NPRLNK 0.0004 0.0000 6.58% 15.70% 8.00% -61.83% 2024-03-18
NZDLNK 0.0327 0.0018 5.66% 13.25% 5.74% -63.05% 2024-03-18
OMRLNK 0.1425 0.0027 1.93% 8.23% 7.47% -63.38% 2024-03-18
PABLNK 0.0509 0.0033 6.91% 2.59% 1.64% -66.61% 2024-03-15
PENLNK 0.0146 0.0008 5.43% 5.50% 8.49% -63.35% 2024-03-18
PGKLNK 0.0135 0.0009 6.91% 2.51% 1.26% -68.82% 2024-03-15
PHPLNK 0.0010 0.0001 6.96% 15.83% 9.23% -62.40% 2024-03-18
PKRLNK 0.0002 0.0000 -0.03% 6.23% 5.45% -63.51% 2024-03-18
PLNLNK 0.0135 0.0006 4.85% 13.18% 7.87% -58.12% 2024-03-18
PYGLNK 0.0000 0.0000 5.66% 6.02% 5.34% -64.53% 2024-03-18
QARLNK 0.0148 0.0000 -0.06% 14.82% 6.85% -61.49% 2024-03-18
RONLNK 0.0118 0.0006 5.42% 14.12% 7.82% -61.94% 2024-03-18
RSDLNK 0.0005 0.0000 5.48% 14.28% 7.75% -61.48% 2024-03-18
RUBLNK 0.0006 0.0000 8.03% 15.51% 9.09% -68.02% 2024-03-18
RWFLNK 0.0000 0.0000 5.54% 5.93% 4.58% -69.41% 2024-03-18
SARLNK 0.0145 0.0002 1.29% 16.36% 8.28% -61.04% 2024-03-18
SCRLNK 0.0040 0.0004 10.40% 9.79% 10.68% -64.50% 2024-03-18
SDGLNK 0.0001 0.0000 1.38% 7.64% 6.90% -65.63% 2024-03-18
SEKLNK 0.0052 0.0002 4.89% 12.72% 6.87% -62.27% 2024-03-18
SGDLNK 0.0402 0.0021 5.47% 14.05% 7.32% -62.13% 2024-03-18
SLLLNK 0.0000 0.0000 6.91% 2.59% 1.64% -70.04% 2024-03-15
SOLLNK 10.9909 0.1163 1.07% 49.54% 94.52% 271.40% 2024-03-18
SOSLNK 0.0001 0.0000 2.63% 8.97% 8.21% -63.32% 2024-03-18
SRDLNK 0.0016 0.0001 8.25% 10.03% 11.06% -63.54% 2024-03-18
SSPLNK 0.0000 0.0000 2.30% 9.89% -17.04% -81.79% 2024-03-18
STDLNK 0.0024 0.0002 7.97% 7.99% 8.81% -62.34% 2024-03-18
SVCLNK 0.0063 0.0004 7.36% 7.89% 7.13% -63.50% 2024-03-18
SYPLNK 0.0000 0.0000 0.94% 7.18% 6.42% -93.00% 2024-03-18
SZLLNK 0.0028 0.0001 4.40% 13.15% 6.88% -62.95% 2024-03-18
THBLNK 0.0015 0.0001 5.31% 13.02% 7.02% -64.04% 2024-03-18
TJSLNK 0.0050 0.0003 7.43% 7.76% 7.10% -63.61% 2024-03-18
TMTLNK 0.0157 0.0003 2.09% 8.39% 7.63% -63.32% 2024-03-18
TNDLNK 0.0174 0.0009 5.55% 14.66% 8.00% -62.01% 2024-03-18
TRYLNK 0.0017 0.0001 5.17% 13.73% 2.09% -77.65% 2024-03-18
TTDLNK 0.0080 0.0004 5.85% 6.56% 5.47% -64.04% 2024-03-18
TWDLNK 0.0017 0.0001 5.40% 13.91% 5.90% -63.46% 2024-03-18
TZSLNK 0.0000 0.0000 6.91% 16.18% 8.11% -64.78% 2024-03-18
UAHLNK 0.0014 0.0001 6.23% 14.18% 6.08% -63.68% 2024-03-18
UGXLNK 0.0000 0.0000 5.54% 15.39% 6.83% -63.30% 2024-03-18
UNILNK 0.6409 0.0262 -3.93% -13.43% 68.34% -27.98% 2024-03-18
URYLNK 0.0014 0.0001 6.24% 7.76% 7.94% -62.81% 2024-03-18
USCLNK 0.0541 0.0003 0.54% 6.76% 6.00% -63.85% 2024-03-18
USDLNK 0.0538 0.0000 -0.06% 14.80% 6.84% -61.62% 2024-03-18
USTLNK 0.0542 0.0004 0.81% 6.74% 6.14% -63.88% 2024-03-18
UZSLNK 0.0000 0.0000 5.67% 5.74% 4.89% -67.33% 2024-03-18
VESLNK 0.0014 0.0001 6.79% 0.14% -0.17% -77.41% 2024-03-15
VNDLNK 0.0000 0.0000 5.76% 5.97% 4.67% -65.72% 2024-03-18
XAFLNK 0.0001 0.0000 5.48% 14.25% 7.77% -61.54% 2024-03-18
XLMLNK 0.0069 0.0002 -3.09% -4.07% 16.56% -45.81% 2024-03-18
XMRLNK 7.5256 0.1259 -1.65% 0.74% 19.62% -66.41% 2024-03-18
XOFLNK 0.0001 0.0000 5.46% 13.88% 7.98% -61.35% 2024-03-18
XPFLNK 0.0005 0.0000 5.29% 14.07% 7.59% -61.60% 2024-03-18
XRPLNK 0.0329 0.0004 -1.28% 3.88% 16.37% -40.43% 2024-03-18
YERLNK 0.0002 0.0000 6.34% 9.09% 8.08% -64.50% 2024-03-18
ZARLNK 0.0029 0.0001 4.86% 13.60% 7.38% -62.79% 2024-03-18
ZMWLNK 0.0021 0.0001 4.77% 3.37% 11.49% -71.58% 2024-03-18

Exchange Rates