十字架 価格 日 % 毎週 毎月 YoY 日付
ADALUN 4603.9091 432.3258 10.36% -0.05% 21.46% 15.01% 2024-04-24
AEDLUN 2475.1311 206.0447 9.08% -9.10% 54.51% -9.12% 2024-04-24
AFNLUN 115.3882 10.5421 -8.37% -17.67% 31.43% -0.50% 2024-04-23
ALGLUN 2182.7273 580.2273 36.21% 24.73% 44.16% 21.56% 2024-04-24
ALLLUN 96.4911 8.3857 9.52% -8.19% 45.94% -3.51% 2024-04-24
AMDLUN 23.3076 2.0187 9.48% -7.52% 47.96% -9.96% 2024-04-24
AOALUN 10.7919 0.8886 8.97% -9.22% 43.77% -45.59% 2024-04-24
ARSLUN 10.4165 0.8682 9.09% -9.51% 42.66% -76.92% 2024-04-24
ATMLUN 80307.2727 7,734.7727 10.66% -2.13% 17.80% -26.09% 2024-04-24
AUDLUN 5914.5455 507.7955 9.39% -7.76% 44.72% -10.36% 2024-04-24
AVXLUN 356363.6364 37,280.3030 11.68% 2.02% 8.94% 107.41% 2024-04-24
AZNLUN 5347.5936 445.6328 9.09% -9.09% 45.03% -9.36% 2024-04-24
BCHLUN 4604268.1818 386,884.5985 9.17% -5.87% 62.18% 291.75% 2024-04-24
BDTLUN 83.2548 7.2353 9.52% -8.67% 45.86% -11.65% 2024-04-24
BGNLUN 4969.9097 410.6946 9.01% -8.44% 43.48% -11.97% 2024-04-24
BHDLUN 24114.4569 2,008.3653 9.09% -9.14% 54.51% -9.09% 2024-04-24
BIFLUN 3.1880 0.2771 9.52% -8.54% 45.17% -34.17% 2024-04-24
BIHLUN 4964.9968 404.7837 8.88% -8.57% 43.56% -12.06% 2024-04-24
BNBLUN 5500000.0000 454,166.6667 9.00% 2.21% 64.55% 66.67% 2024-04-24
BNDLUN 6703.8147 582.6649 9.52% -17.80% 44.33% -10.48% 2024-04-24
BOBLUN 1322.2621 114.9001 9.52% -17.59% 44.92% -9.43% 2024-04-24
BRLLUN 1623.7984 135.8573 -7.72% -15.80% 29.26% -18.10% 2024-04-23
BSDLUN 9137.4186 794.1567 9.52% -17.76% 46.20% -8.63% 2024-04-24
BTCLUN 603109090.9091 49,625,757.5758 8.97% -4.94% 48.44% 112.27% 2024-04-24
BTNLUN 99.9986 9.0426 -8.29% -16.55% 33.51% -18.26% 2024-04-23
BWPLUN 656.3644 56.7836 9.47% -18.18% 43.27% -13.41% 2024-04-24
BYRLUN 2792.0482 242.6147 9.52% -17.76% 45.91% -29.69% 2024-04-24
CADLUN 6644.5271 544.7494 8.93% -17.79% 44.41% -9.40% 2024-04-24
CDFLUN 2.9922 0.2720 -8.33% -16.71% 33.33% -35.37% 2024-04-23
CHFLUN 9946.5077 806.8760 8.83% -18.50% 43.10% -11.37% 2024-04-24
CLPLUN 8.7137 0.8296 -8.69% -14.70% 36.31% -29.89% 2024-04-23
CNYLUN 1251.1659 103.2195 8.99% -18.36% 45.18% -13.17% 2024-04-24
COPLUN 2.3280 0.1940 9.09% -8.66% 45.06% 8.43% 2024-04-24
CRCLUN 18.2083 1.5822 9.52% -17.70% 45.49% -3.10% 2024-04-24
CUCLUN 347.2222 31.5657 -8.33% -16.67% 33.33% -16.67% 2024-04-23
CVELUN 87.8957 7.4217 9.22% -17.79% 43.08% -12.23% 2024-04-24
CZKLUN 385.0677 31.3518 8.86% -18.10% 43.58% -18.10% 2024-04-24
DAILUN 9089.0000 755.9167 9.07% -9.10% 54.51% -9.11% 2024-04-24
DJFLUN 51.3116 4.4593 9.52% -17.76% 45.81% -8.90% 2024-04-24
DKKLUN 1303.0105 107.2800 8.97% -17.90% 43.47% -12.05% 2024-04-24
DOPLUN 155.2536 13.4926 9.52% -17.04% 46.61% -15.51% 2024-04-24
DOTLUN 67455.5455 7,041.3788 11.66% 0.30% 22.43% 15.48% 2024-04-24
DZDLUN 67.6297 5.5435 8.93% -18.08% 45.26% -8.75% 2024-04-24
EGPLUN 189.7620 16.3431 9.42% -17.46% 43.76% -41.27% 2024-04-24
ERNLUN 606.0606 50.5051 9.09% -9.09% 45.45% -9.09% 2024-04-24
ETBLUN 159.8546 13.3217 9.09% -17.82% 44.75% -13.45% 2024-04-24
ETHLUN 29780818.1818 2,944,151.5152 10.97% -4.15% 40.68% 59.58% 2024-04-24
EURLUN 9717.2727 798.6061 8.95% -17.93% 43.48% -11.98% 2024-04-24
FJDLUN 3964.3761 330.2854 9.09% -18.76% 44.68% -10.90% 2024-04-24
GBPLUN 11302.5455 924.1288 8.90% -17.76% 43.14% -9.34% 2024-04-24
GELLUN 3382.0346 276.0587 8.89% -18.73% 44.75% -16.29% 2024-04-24
GHSLUN 672.7777 55.4938 8.99% -18.56% 39.40% -21.96% 2024-04-24
GMDLUN 122.6843 11.1531 -8.33% -16.67% 41.51% -26.39% 2024-04-23
GNFLUN 1.0570 0.0881 9.10% -18.19% 43.84% -10.08% 2024-04-24
GTQLUN 1169.3435 96.2209 8.97% -18.14% 45.65% -8.85% 2024-04-24
GYDLUN 43.4348 3.6196 9.09% -9.09% 44.75% -8.35% 2024-04-24
HKDLUN 1160.6295 96.9093 9.11% -18.19% 45.25% -8.90% 2024-04-24
HNLLUN 368.1982 30.2411 8.95% -17.98% 45.13% -9.69% 2024-04-24
HTGLUN 68.5549 5.5867 8.87% -18.15% 45.50% 4.20% 2024-04-24
HUFLUN 24.6898 1.9907 8.77% -17.83% 44.66% -16.42% 2024-04-24
IDRLUN 0.5616 0.0458 8.88% -18.04% 41.92% -16.72% 2024-04-24
ILSLUN 2402.4665 181.6596 8.18% -18.77% 40.05% -12.76% 2024-04-24
INRLUN 109.0880 9.0282 9.02% -18.14% 45.58% -10.83% 2024-04-24
IQDLUN 6.9382 0.5692 8.94% -18.19% 45.31% -9.18% 2024-04-24
IRRLUN 0.1981 0.0180 -8.33% -16.69% 41.41% -16.82% 2024-04-23
ISKLUN 64.6764 5.3390 9.00% -17.79% 42.21% -12.29% 2024-04-24
JMDLUN 58.3513 4.7276 8.82% -18.15% 42.27% -11.89% 2024-04-24
JODLUN 12825.7747 1,067.1556 9.08% -18.19% 45.29% -9.09% 2024-04-24
JPYLUN 58.6575 4.8054 8.92% -18.37% 42.10% -21.60% 2024-04-24
KESLUN 67.5954 5.6376 9.10% -18.78% 42.22% -8.24% 2024-04-24
KGSLUN 102.3160 8.5256 9.09% -8.83% 46.53% -10.45% 2024-04-24
KHRLUN 2.2379 0.1839 8.95% -18.15% 44.37% -8.33% 2024-04-24
KMFLUN 18.0326 1.6393 -8.33% -16.40% 31.02% -19.75% 2024-04-23
KPWLUN 64.1026 5.8275 -8.33% -16.67% 33.33% -16.67% 2024-04-23
KRWLUN 6.6053 0.5295 8.71% -18.26% 41.50% -11.62% 2024-04-24
KWDLUN 29519.7723 2,468.7650 9.13% -18.07% 45.28% -9.61% 2024-04-24
KYDLUN 10040.1606 912.7419 -8.33% -17.17% 33.33% -17.17% 2024-04-23
KZTLUN 20.4785 1.7013 9.06% -17.72% 47.41% -6.99% 2024-04-24
LAKLUN 0.4260 0.0348 8.89% -18.26% 42.20% -26.73% 2024-04-24
LBPLUN 0.1015 0.0085 9.13% -18.18% 45.35% -84.78% 2024-04-24
LKRLUN 30.4686 2.6812 9.65% -17.17% 47.52% -2.50% 2024-04-24
LNKLUN 135876.3636 9,146.9470 7.22% 0.31% 24.58% 94.70% 2024-04-24
LRDLUN 43.0452 3.9132 -8.33% -16.28% 33.61% -29.73% 2024-04-23
LSLLUN 434.7070 39.5188 -8.33% -17.14% 31.26% -20.00% 2024-04-23
LTCLUN 781727.2727 71,393.9394 10.05% -2.43% 48.24% -11.24% 2024-04-24
LYDLUN 1866.7164 157.4620 9.21% -18.02% 44.15% -11.29% 2024-04-24
MADLUN 895.7055 73.3189 8.92% -18.19% 44.61% -9.91% 2024-04-24
MDLLUN 510.6392 42.7039 9.13% -17.69% 43.96% -8.57% 2024-04-24
MGALUN 2.0474 0.1651 8.77% -18.83% 43.28% -9.87% 2024-04-24
MKDLUN 157.8027 12.8985 8.90% -17.89% 43.01% -12.45% 2024-04-24
MMKLUN 4.3281 0.3552 8.94% -18.19% 44.99% -9.38% 2024-04-24
MNTLUN 2.4535 0.2234 -8.35% -16.64% 32.10% -14.86% 2024-04-23
MOPLUN 1126.5486 92.8953 8.99% -18.19% 45.21% -8.92% 2024-04-24
MROLUN 230.3946 20.5398 9.79% -17.91% 46.24% -21.37% 2024-04-24
MTCLUN 6508.1818 445.8485 7.35% -7.83% 9.40% -34.10% 2024-04-24
MURLUN 195.7982 16.7403 9.35% -18.01% 44.73% -11.89% 2024-04-24
MVRLUN 539.0254 49.0023 -8.33% -16.72% 32.99% -16.88% 2024-04-23
MWKLUN 5.2437 0.4303 8.94% -17.88% 44.03% -46.69% 2024-04-24
MXNLUN 530.9927 39.7662 8.10% -18.37% 41.65% -3.69% 2024-04-24
MYRLUN 1902.8590 159.4839 9.15% -18.07% 43.80% -15.23% 2024-04-24
MZNLUN 143.1639 12.0748 9.21% -17.61% 44.90% -9.46% 2024-04-24
NADLUN 434.7070 39.5188 -8.33% -17.23% 31.31% -20.04% 2024-04-23
NGNLUN 7.2380 0.4873 7.22% -25.02% 67.68% -66.71% 2024-04-24
NIOLUN 246.9474 19.8811 8.76% -17.86% 44.65% -10.73% 2024-04-24
NOKLUN 827.9818 63.8043 8.35% -17.94% 41.76% -11.95% 2024-04-24
NPRLUN 68.5052 5.9542 9.52% -8.60% 46.31% -10.38% 2024-04-24
NZDLUN 5399.7273 453.6439 9.17% -8.51% 43.97% -11.71% 2024-04-24
OMRLUN 23615.8179 1,968.5472 9.09% -9.08% 45.40% -9.10% 2024-04-24
PABLUN 9137.3267 793.9814 9.52% -8.67% 46.20% -8.63% 2024-04-24
PENLUN 2469.7047 214.6062 9.52% -8.48% 45.89% -8.24% 2024-04-24
PGKLUN 2403.9403 208.9420 9.52% -7.81% 44.78% -15.21% 2024-04-24
PHPLUN 157.9558 12.8744 8.87% -9.97% 42.18% -12.08% 2024-04-24
PKRLUN 32.7826 2.8493 9.52% -8.88% 45.76% -7.14% 2024-04-24
PLNLUN 2248.8501 178.6676 8.63% -8.91% 42.97% -6.69% 2024-04-24
PYGLUN 1.2315 0.1070 9.52% -8.82% 44.68% -10.57% 2024-04-24
QARLUN 2497.0909 211.4811 9.25% -9.09% 45.63% -9.11% 2024-04-24
RONLUN 1952.2213 160.1837 8.94% -8.59% 43.21% -12.67% 2024-04-24
RSDLUN 82.9107 6.7947 8.93% -8.61% 43.32% -12.04% 2024-04-24
RUBLUN 98.2975 8.8145 9.85% -7.85% 46.10% -19.28% 2024-04-24
RWFLUN 7.0851 0.6170 9.54% -8.28% 44.74% -21.88% 2024-04-24
SARLUN 2423.7577 201.9443 9.09% -9.08% 45.43% -9.08% 2024-04-24
SCRLUN 662.7863 47.5122 7.72% -9.77% 43.97% -12.34% 2024-04-24
SDGLUN 15.5135 1.5968 11.47% -7.11% 48.61% -12.31% 2024-04-24
SEKLUN 837.6796 66.4174 8.61% -8.85% 41.70% -13.52% 2024-04-24
SGDLUN 6680.3659 557.0121 9.10% -8.94% 43.83% -10.79% 2024-04-24
SLLLUN 0.3666 0.0371 -9.19% -17.32% 33.06% -19.60% 2024-04-23
SOLLUN 1322000.4167 107,817.7652 -7.54% -4.63% 21.78% 522.70% 2024-04-23
SOSLUN 15.9071 1.2357 8.42% -9.65% 44.56% -10.12% 2024-04-24
SRDLUN 243.8786 22.6271 -8.49% -15.55% 36.02% -10.45% 2024-04-23
SSPLUN 5.7645 0.0000 0.00% -18.21% 27.70% -51.66% 2024-04-22
STDLUN 397.3859 34.5390 9.52% -6.81% 43.73% -11.83% 2024-04-24
SVCLUN 1044.2839 90.7478 9.52% -8.67% 46.19% -8.63% 2024-04-24
SYPLUN 0.6992 0.0000 0.00% -18.18% 27.27% -82.44% 2024-04-22
SZLLUN 474.9478 41.2803 9.52% -10.23% 43.33% -12.56% 2024-04-24
THBLUN 245.6836 19.9704 8.85% -9.64% 42.85% -16.12% 2024-04-24
TJSLUN 835.9764 72.6451 9.52% -8.80% 46.33% -9.21% 2024-04-24
TMTLUN 2380.9524 216.4502 -8.33% -16.67% 32.95% -16.90% 2024-04-23
TNDLUN 2641.3101 240.1191 -8.33% -17.79% 31.83% -20.07% 2024-04-23
TRYLUN 279.6464 23.6829 9.25% -9.30% 43.69% -45.76% 2024-04-24
TTDLUN 1346.4064 116.9929 9.52% -8.57% 45.96% -8.91% 2024-04-24
TWDLUN 279.0548 22.7944 8.90% -9.58% 42.07% -14.28% 2024-04-24
TZSLUN 3.2113 0.2933 -8.37% -16.99% 31.02% -24.69% 2024-04-23
UAHLUN 230.8214 20.0619 9.52% -8.69% 45.03% -14.76% 2024-04-24
UGXLUN 2.3944 0.2081 9.52% -8.96% 48.90% -10.09% 2024-04-24
UNILUN 66866.6667 7,907.4242 -10.58% -8.06% -8.54% 25.01% 2024-04-23
URYLUN 237.1698 20.6087 9.52% -8.01% 43.78% -8.17% 2024-04-24
USCLUN 8333.1667 757.6515 -8.33% -16.67% 33.33% -16.67% 2024-04-23
USDLUN 9090.9091 757.5758 9.09% -9.09% 45.45% -9.09% 2024-04-24
USTLUN 8333.8333 760.8030 -8.37% -16.68% 33.31% -16.69% 2024-04-23
UZSLUN 0.7188 0.0625 9.52% -8.82% 44.83% -18.25% 2024-04-24
VESLUN 229.5577 20.8689 -8.33% -16.81% 33.00% -43.60% 2024-04-23
VNDLUN 0.3578 0.0303 9.25% -9.85% 41.63% -16.04% 2024-04-24
XAFLUN 14.8451 1.2926 9.54% -8.68% 43.74% -11.81% 2024-04-24
XLMLUN 971.1667 103.1970 -9.61% -9.78% 16.75% 4.09% 2024-04-23
XMRLUN 1019800.5833 83,290.3258 -7.55% -17.09% 17.44% -35.13% 2024-04-23
XOFLUN 14.8422 1.2898 9.52% -8.94% 43.08% -12.17% 2024-04-24
XPFLUN 74.0741 6.7340 -8.33% -16.70% 30.11% -20.19% 2024-04-23
XRPLUN 4585.4167 276.9470 -5.70% -7.97% 17.61% 0.76% 2024-04-23
YERLUN 33.2834 3.0258 -8.33% -16.68% 33.12% -16.81% 2024-04-23
ZARLUN 474.7080 38.6480 8.86% -9.89% 43.42% -12.63% 2024-04-24
ZMWLUN 353.1325 30.6866 9.52% -11.50% 50.75% -38.03% 2024-04-24

Exchange Rates