十字架 価格 日 % 毎週 毎月 YoY 日付
ADAMTC 0.6816 0.0064 0.94% 2.21% 7.53% 78.08% 2024-04-19
AEDMTC 0.4018 0.0000 -0.01% 29.54% 37.42% 59.40% 2024-04-19
AFNMTC 0.0205 0.0003 -1.68% 28.04% 36.01% 90.48% 2024-04-18
ALGMTC 0.2599 0.0014 0.56% 0.19% 7.26% 41.89% 2024-04-19
ALLMTC 0.0155 0.0000 0.10% 25.89% 36.83% 71.41% 2024-04-19
AMDMTC 0.0037 0.0001 -1.43% 28.03% 39.24% 56.04% 2024-04-18
AOAMTC 0.0018 0.0000 -0.02% 28.19% 36.69% -4.47% 2024-04-19
ARSMTC 0.0017 0.0000 -0.17% 28.73% 34.55% -60.21% 2024-04-19
ATMMTC 12.3492 0.2439 2.02% 1.07% 5.36% 14.14% 2024-04-19
AUDMTC 0.9469 0.0010 -0.11% 27.10% 35.06% 52.40% 2024-04-19
AVXMTC 52.5868 1.2135 2.36% 0.42% -9.47% 201.20% 2024-04-19
AZNMTC 0.8818 0.0136 1.57% 31.59% 39.19% 61.47% 2024-04-19
BCHMTC 721.5062 8.3463 1.17% 3.22% 87.89% 525.81% 2024-04-19
BDTMTC 0.0134 0.0000 -0.02% 27.55% 37.10% 54.13% 2024-04-19
BGNMTC 0.8037 0.0003 -0.03% 28.63% 34.68% 54.98% 2024-04-19
BHDMTC 3.9144 0.0010 -0.03% 28.55% 37.18% 59.44% 2024-04-19
BIFMTC 0.0005 0.0000 0.06% 28.13% 36.14% 14.72% 2024-04-19
BIHMTC 0.8076 0.0046 0.58% 13.94% 35.37% 55.73% 2024-04-19
BNBMTC 827.9670 13.7578 1.69% 19.92% 51.60% 177.98% 2024-04-19
BNDMTC 1.0832 0.0020 -0.18% 11.07% 46.45% 50.74% 2024-04-19
BOBMTC 0.2131 0.0003 0.13% 10.33% 47.53% 52.50% 2024-04-19
BRLMTC 0.2837 0.0021 0.75% 26.80% 32.88% 55.55% 2024-04-19
BSDMTC 1.4756 0.0006 -0.04% 12.48% 48.93% 54.17% 2024-04-19
BTCMTC 95977.6321 2,277.9022 2.43% 20.26% 40.23% 254.57% 2024-04-19
BTNMTC 0.0177 0.0002 -1.32% 30.40% 51.49% 69.91% 2024-04-18
BWPMTC 0.1068 0.0002 -0.23% 12.77% 46.39% 45.41% 2024-04-19
BYRMTC 0.4509 0.0002 -0.04% 13.07% 48.63% 18.62% 2024-04-19
CADMTC 1.0734 0.0017 0.15% 13.49% 46.14% 51.10% 2024-04-19
CDFMTC 0.0005 0.0000 -1.46% 30.70% 50.89% 28.72% 2024-04-18
CHFMTC 1.6209 0.0033 0.20% 13.76% 45.07% 51.07% 2024-04-19
CLPMTC 0.0015 0.0000 1.07% 14.41% 50.09% 28.05% 2024-04-19
CNYMTC 0.2035 0.0000 0.01% 13.55% 48.12% 46.39% 2024-04-19
COPMTC 0.0004 0.0000 0.47% 11.80% 47.47% 78.75% 2024-04-19
CRCMTC 0.0029 0.0000 -0.26% 11.62% 48.47% 63.05% 2024-04-19
CUCMTC 0.0615 0.0009 -1.46% 30.70% 52.67% 73.03% 2024-04-18
CVEMTC 0.0142 0.0000 0.29% 13.08% 44.97% 49.46% 2024-04-19
CZKMTC 0.0624 0.0003 0.46% 13.86% 45.27% 39.51% 2024-04-19
DAIMTC 1.4646 0.0108 -0.73% 28.58% 36.41% 58.25% 2024-04-19
DJFMTC 0.0082 0.0001 -1.30% 11.83% 46.91% 52.03% 2024-04-19
DKKMTC 0.2108 0.0003 0.12% 13.45% 45.25% 49.59% 2024-04-19
DOPMTC 0.0249 0.0000 0.07% 12.60% 47.89% 41.41% 2024-04-19
DOTMTC 10.0693 0.0677 0.68% 5.94% 6.88% 72.66% 2024-04-19
DZDMTC 0.0110 0.0000 0.03% 12.97% 48.69% 54.90% 2024-04-19
EGPMTC 0.0304 0.0001 -0.29% 11.16% 43.96% -1.87% 2024-04-19
ERNMTC 0.0974 0.0010 -0.97% 28.30% 36.10% 57.89% 2024-04-19
ETBMTC 0.0258 0.0000 -0.12% 12.78% 47.50% 45.98% 2024-04-19
ETHMTC 4558.7155 32.3795 0.72% 14.15% 29.51% 148.71% 2024-04-19
EURMTC 1.5725 0.0019 0.12% 13.46% 45.36% 49.80% 2024-04-19
FJDMTC 0.6481 0.0005 -0.08% 12.30% 48.78% 51.25% 2024-04-19
GBPMTC 1.8252 0.0100 -0.55% 12.56% 44.10% 53.25% 2024-04-19
GELMTC 0.5527 0.0016 -0.29% 12.15% 49.77% 43.20% 2024-04-19
GHSMTC 0.1097 0.0001 0.06% 12.87% 43.40% 31.82% 2024-04-19
GMDMTC 0.0217 0.0000 0.03% 29.35% 37.42% 47.57% 2024-04-19
GNFMTC 0.0002 0.0000 1.64% 12.07% 47.31% 52.47% 2024-04-19
GTQMTC 0.1897 0.0001 -0.03% 10.66% 49.17% 54.32% 2024-04-19
GYDMTC 0.0070 0.0001 -0.83% 28.54% 35.90% 59.71% 2024-04-19
HKDMTC 0.1884 0.0000 -0.02% 13.37% 48.76% 54.52% 2024-04-19
HNLMTC 0.0596 0.0002 -0.26% 13.21% 48.29% 52.84% 2024-04-19
HTGMTC 0.0111 0.0000 -0.15% 12.37% 48.94% 77.82% 2024-04-19
HUFMTC 0.0040 0.0000 0.16% 12.91% 45.00% 42.83% 2024-04-19
IDRMTC 0.0001 0.0000 -0.01% 12.56% 44.30% 41.10% 2024-04-19
ILSMTC 0.3928 0.0035 0.90% 12.55% 44.45% 49.73% 2024-04-19
INRMTC 0.0177 0.0000 0.25% 13.62% 48.59% 51.86% 2024-04-19
IQDMTC 0.0011 0.0000 -1.62% 11.30% 46.42% 52.73% 2024-04-19
IRRMTC 0.0000 0.0000 0.01% 30.70% 52.44% 72.76% 2024-04-19
ISKMTC 0.0104 0.0000 -0.02% 13.33% 43.25% 48.60% 2024-04-19
JMDMTC 0.0095 0.0000 -0.35% 11.38% 45.71% 49.37% 2024-04-19
JODMTC 2.0823 0.0002 0.01% 29.57% 37.30% 59.46% 2024-04-19
JPYMTC 0.0095 0.0000 -0.02% 12.25% 45.69% 33.84% 2024-04-19
KESMTC 0.0111 0.0000 -0.38% 9.48% 47.27% 56.20% 2024-04-19
KGSMTC 0.0166 0.0000 -0.02% 29.70% 38.19% 56.76% 2024-04-19
KHRMTC 0.0004 0.0000 -0.47% 12.46% 48.03% 54.14% 2024-04-19
KMFMTC 0.0032 0.0000 0.00% 28.17% 49.06% 67.82% 2024-04-19
KPWMTC 0.0114 0.0002 -1.46% 30.70% 52.67% 73.03% 2024-04-18
KRWMTC 0.0011 0.0000 0.27% 13.70% 43.99% 48.43% 2024-04-19
KWDMTC 4.7857 0.0004 -0.01% 12.94% 48.47% 53.15% 2024-04-19
KYDMTC 1.7889 0.0155 -0.86% 31.50% 52.67% 73.03% 2024-04-18
KZTMTC 0.0033 0.0000 -1.48% 12.33% 47.96% 55.32% 2024-04-19
LAKMTC 0.0001 0.0000 -0.27% 12.49% 45.56% 24.37% 2024-04-19
LBPMTC 0.0000 0.0000 0.03% 13.22% 48.84% -74.18% 2024-04-19
LKRMTC 0.0049 0.0000 -0.27% 10.69% 49.93% 62.33% 2024-04-19
LNKMTC 20.4778 0.0361 -0.18% 2.83% 13.65% 185.81% 2024-04-19
LRDMTC 0.0076 0.0001 -1.46% 30.70% 51.50% 43.67% 2024-04-18
LSLMTC 0.0771 0.0000 -0.03% 24.95% 35.60% 51.50% 2024-04-19
LTCMTC 118.7837 0.3887 -0.33% 5.72% 38.12% 37.59% 2024-04-19
LUNMTC 0.0001 0.0000 -7.18% -9.14% -4.92% 26.70% 2024-04-19
LYDMTC 0.2998 0.0039 -1.28% 10.70% 45.65% 48.84% 2024-04-19
MADMTC 0.1454 0.0003 -0.18% 11.80% 46.92% 53.83% 2024-04-19
MDLMTC 0.0824 0.0001 -0.07% 9.81% 46.77% 54.35% 2024-04-19
MGAMTC 0.0003 0.0000 -0.89% 11.63% 50.68% 53.97% 2024-04-19
MKDMTC 0.0255 0.0000 0.13% 12.51% 45.33% 49.35% 2024-04-19
MMKMTC 0.0007 0.0000 -0.04% 12.12% 48.49% 53.71% 2024-04-19
MNTMTC 0.0004 0.0000 5.73% 31.25% 53.49% 80.16% 2024-04-17
MOPMTC 0.1829 0.0001 -0.04% 10.66% 48.75% 54.50% 2024-04-19
MROMTC 0.0373 0.0001 -0.29% 13.04% 49.66% 32.92% 2024-04-19
MURMTC 0.0317 0.0000 -0.04% 9.57% 47.09% 48.62% 2024-04-19
MVRMTC 0.0955 0.0001 0.06% 30.70% 52.37% 72.68% 2024-04-19
MWKMTC 0.0008 0.0000 0.05% 11.74% 42.67% -9.92% 2024-04-19
MXNMTC 0.0864 0.0000 -0.04% 10.37% 45.38% 62.35% 2024-04-19
MYRMTC 0.3085 0.0001 0.02% 12.91% 47.45% 42.93% 2024-04-19
MZNMTC 0.0232 0.0002 0.74% 13.30% 48.31% 53.55% 2024-04-19
NADMTC 0.0776 0.0005 0.63% 25.82% 36.47% 52.29% 2024-04-19
NGNMTC 0.0013 0.0000 -0.07% 18.32% 102.02% -38.38% 2024-04-19
NIOMTC 0.0399 0.0000 -0.03% 11.89% 47.53% 50.80% 2024-04-19
NOKMTC 0.1340 0.0005 0.38% 12.07% 42.74% 48.26% 2024-04-19
NPRMTC 0.0110 0.0000 0.03% 11.76% 48.36% 51.72% 2024-04-19
NZDMTC 0.8687 0.0024 -0.27% 12.38% 44.21% 47.11% 2024-04-19
OMRMTC 3.8333 0.0005 -0.01% 12.86% 48.56% 54.15% 2024-04-19
PABMTC 1.4757 0.0005 -0.03% 10.57% 48.94% 54.17% 2024-04-19
PENMTC 0.3946 0.0006 0.16% 12.15% 46.48% 54.51% 2024-04-19
PGKMTC 0.3883 0.0067 -1.70% 12.69% 47.65% 43.00% 2024-04-19
PHPMTC 0.0256 0.0001 -0.44% 11.42% 45.43% 49.70% 2024-04-19
PKRMTC 0.0053 0.0000 -0.06% 12.87% 48.60% 56.59% 2024-04-19
PLNMTC 0.3652 0.0030 0.84% 12.85% 45.31% 59.78% 2024-04-19
PYGMTC 0.0002 0.0000 -0.03% 11.34% 47.51% 48.30% 2024-04-19
QARMTC 0.4054 0.0005 0.13% 30.72% 52.86% 73.00% 2024-04-19
RONMTC 0.3161 0.0004 0.11% 13.28% 45.13% 48.40% 2024-04-19
RSDMTC 0.0134 0.0000 0.11% 13.32% 45.25% 49.79% 2024-04-19
RUBMTC 0.0158 0.0001 0.67% 13.64% 47.49% 33.74% 2024-04-19
RWFMTC 0.0011 0.0000 -0.27% 11.68% 46.45% 30.94% 2024-04-19
SARMTC 0.3934 0.0000 -0.01% 13.15% 48.90% 54.14% 2024-04-19
SCRMTC 0.1083 0.0001 0.07% 3.70% 47.21% 47.59% 2024-04-19
SDGMTC 0.0025 0.0001 2.19% 13.30% 52.17% 48.68% 2024-04-19
SEKMTC 0.1352 0.0007 0.49% 12.91% 41.62% 45.53% 2024-04-19
SGDMTC 1.0840 0.0004 0.04% 13.27% 46.56% 50.85% 2024-04-19
SLLMTC 0.0001 0.0000 -0.19% 29.63% 38.18% 54.32% 2024-04-19
SOLMTC 214.8987 5.2144 2.49% 9.38% 17.35% 928.69% 2024-04-19
SOSMTC 0.0026 0.0000 -0.62% 12.61% 48.03% 52.43% 2024-04-19
SRDMTC 0.0433 0.0003 0.69% 32.49% 42.13% 71.87% 2024-04-19
SSPMTC 0.0009 0.0000 -1.46% 30.66% 51.45% -8.00% 2024-04-18
STDMTC 0.0631 0.0007 -1.07% 11.48% 42.92% 47.31% 2024-04-19
SVCMTC 0.1687 0.0000 -0.02% 10.32% 48.93% 54.17% 2024-04-19
SYPMTC 0.0001 0.0000 -1.46% 30.70% 52.66% -66.58% 2024-04-18
SZLMTC 0.0772 0.0002 0.20% 12.00% 45.72% 45.40% 2024-04-19
THBMTC 0.0401 0.0000 -0.05% 12.63% 45.47% 43.69% 2024-04-19
TJSMTC 0.1351 0.0001 0.10% 12.17% 49.14% 53.82% 2024-04-19
TMTMTC 0.4204 0.0012 -0.29% 23.65% 36.65% 58.53% 2024-04-19
TNDMTC 0.4683 0.0012 0.27% 11.68% 45.94% 52.67% 2024-04-19
TRYMTC 0.0454 0.0001 0.30% 12.91% 47.49% -7.88% 2024-04-19
TTDMTC 0.2173 0.0001 -0.07% 10.93% 48.05% 53.18% 2024-04-19
TWDMTC 0.0454 0.0001 -0.14% 12.43% 45.50% 44.61% 2024-04-19
TZSMTC 0.0006 0.0000 -0.33% 12.80% 46.39% 39.58% 2024-04-19
UAHMTC 0.0371 0.0002 -0.46% 26.67% 34.61% 47.88% 2024-04-19
UGXMTC 0.0004 0.0000 -0.06% 28.09% 39.68% 56.27% 2024-04-19
UNIMTC 10.7738 0.4791 4.65% -4.51% -6.36% 99.30% 2024-04-18
URYMTC 0.0384 0.0003 0.83% 29.92% 37.12% 61.65% 2024-04-19
USCMTC 1.4706 0.0270 -1.80% 30.25% 52.14% 72.42% 2024-04-18
USDMTC 1.4758 0.0001 0.00% 29.55% 37.43% 59.44% 2024-04-19
USTMTC 1.4784 0.0192 -1.28% 30.93% 52.95% 73.31% 2024-04-18
UZSMTC 0.0001 0.0000 -0.10% 28.80% 35.69% 43.20% 2024-04-19
VESMTC 0.0407 0.0000 0.00% 30.12% 52.15% 16.80% 2024-04-19
VNDMTC 0.0001 0.0000 5.27% 13.21% 50.72% 62.45% 2024-04-17
XAFMTC 0.0024 0.0000 -0.30% 28.54% 34.66% 54.91% 2024-04-19
XLMMTC 0.1630 0.0022 1.38% 11.36% 23.60% 81.30% 2024-04-18
XMRMTC 173.0049 2.3830 -1.36% 14.62% 26.75% 24.61% 2024-04-18
XOFMTC 0.0024 0.0000 -0.33% 28.67% 34.31% 54.00% 2024-04-19
XPFMTC 0.0131 0.0000 0.08% 30.61% 48.57% 66.80% 2024-04-19
XRPMTC 0.7409 0.0005 0.06% 6.28% 26.12% 65.83% 2024-04-18
YERMTC 0.0059 0.0000 -0.02% 30.71% 52.28% 72.76% 2024-04-19
ZARMTC 0.0773 0.0003 0.36% 26.97% 35.99% 51.81% 2024-04-19
ZMWMTC 0.0575 0.0002 -0.41% 25.78% 37.73% 7.73% 2024-04-19

Exchange Rates