十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ADASOL 0.006 0.000 -4.20% 29.20% 64.99% 35.92% 17.24% 2025-03-07
AEDSOL 0.002 0.000 9.69% 16.76% 57.98% 49.01% 14.30% 2025-03-10
AFNSOL 0.000 0.000 7.66% 18.63% 61.56% 44.86% 12.24% 2025-03-10
ALGSOL 0.002 0.000 -1.55% -2.25% 23.41% -6.82% -14.14% 2025-03-07
ALLSOL 0.000 0.000 8.44% 20.70% 63.55% 53.46% 17.49% 2025-03-10
AMDSOL 0.000 0.000 -0.73% 2.00% 40.04% 31.23% 1.79% 2025-03-07
AOASOL 0.000 0.000 -0.99% 1.57% 37.17% 31.12% -9.23% 2025-03-07
ARSSOL 0.000 0.000 9.45% 16.39% 56.30% 43.95% -9.34% 2025-03-10
ATMSOL 0.030 0.000 0.68% -9.63% 31.73% -8.30% -68.90% 2025-03-07
AUDSOL 0.005 0.000 9.22% 18.18% 57.99% 51.14% 8.28% 2025-03-10
AVXSOL 0.14 0.00 -2.30% -12.33% 13.55% -23.78% -52.37% 2025-03-07
AZNSOL 0.004 0.000 3.01% 6.45% 43.95% 35.84% 4.20% 2025-03-07
BCHSOL 2.78 0.03 0.97% 29.18% 68.57% 21.24% -6.70% 2025-03-07
BDTSOL 0.000 0.000 8.67% 15.68% 57.91% 45.18% 2.48% 2025-03-10
BGNSOL 0.004 0.000 9.31% 21.62% 65.57% 55.55% 12.92% 2025-03-10
BHDSOL 0.019 0.001 3.01% 6.44% 44.02% 35.90% 4.02% 2025-03-07
BIFSOL 0.000 0.000 7.74% 14.65% 57.22% 47.97% 9.14% 2025-03-10
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNDSOL 0.005 0.000 3.15% 8.05% 46.34% 39.37% 4.26% 2025-03-07
BOBSOL 0.001 0.000 8.17% 15.32% 57.33% 48.77% 12.88% 2025-03-10
BRLSOL 0.001 0.000 -0.86% -3.54% 33.87% 40.24% -14.36% 2025-03-07
BSDSOL 0.007 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTNSOL 0.000 0.000 1.98% 0.66% 37.34% 29.63% -16.32% 2025-03-06
BWPSOL 0.001 0.000 9.19% 17.67% 60.05% 52.26% 13.47% 2025-03-10
BYRSOL 0.002 0.000 8.91% 15.93% 57.33% 47.94% 13.48% 2025-03-10
CADSOL 0.005 0.000 9.33% 16.97% 56.76% 48.46% 6.76% 2025-03-10
CDFSOL 0.000 0.000 2.03% 0.54% 36.61% 31.50% -15.59% 2025-03-06
CHFSOL 0.009 0.001 9.80% 19.91% 63.72% 53.75% 14.06% 2025-03-10
CLPSOL 0.000 0.000 -0.75% -2.27% 38.01% 40.10% 5.70% 2025-03-07
CNYSOL 0.001 0.000 9.50% 17.37% 59.16% 50.66% 13.40% 2025-03-10
COPSOL 0.000 0.000 10.19% 17.96% 58.77% 59.51% 8.31% 2025-03-10
CRCSOL 0.000 0.000 8.46% 15.76% 58.89% 48.81% 14.39% 2025-03-10
CUCSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
CVESOL 0.000 0.000 0.72% 8.37% 47.59% 38.24% 0.21% 2025-03-07
CZKSOL 0.000 0.000 9.72% 22.46% 67.03% 57.43% 14.81% 2025-03-10
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DJFSOL 0.000 0.000 7.30% 16.07% 57.04% 48.11% 13.61% 2025-03-10
DKKSOL 0.001 0.000 9.68% 21.77% 66.04% 55.79% 13.10% 2025-03-10
DOPSOL 0.000 0.000 9.07% 15.55% 56.34% 44.55% 7.19% 2025-03-10
DOTSOL 0.032 0.001 3.14% -10.45% 34.69% -8.52% -55.71% 2025-03-07
DZDSOL 0.000 0.000 9.23% 18.05% 59.22% 51.00% 14.91% 2025-03-10
EGPSOL 0.000 0.000 7.96% 16.55% 56.60% 49.29% 11.27% 2025-03-10
ERNSOL 0.001 0.000 9.46% 16.52% 57.64% 48.69% 14.05% 2025-03-10
ETBSOL 0.000 0.000 7.33% 12.36% 54.28% 44.93% -50.76% 2025-03-10
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
EURSOL 0.009 0.001 9.68% 21.88% 66.03% 55.82% 13.20% 2025-03-10
FJDSOL 0.003 0.000 7.77% 16.03% 58.23% 50.83% 11.90% 2025-03-10
GBPSOL 0.010 0.001 9.60% 19.80% 64.84% 53.59% 14.72% 2025-03-10
GELSOL 0.003 0.000 3.27% 6.84% 45.36% 39.30% -0.17% 2025-03-07
GHSSOL 0.001 0.000 9.47% 16.41% 56.69% 40.84% -6.30% 2025-03-10
GMDSOL 0.000 0.000 1.61% 8.17% 46.35% 38.03% -0.28% 2025-03-08
GNFSOL 0.000 0.000 8.64% 15.71% 57.31% 47.47% 11.86% 2025-03-10
GTQSOL 0.001 0.000 8.98% 16.09% 57.73% 48.08% 14.99% 2025-03-10
GYDSOL 0.000 0.000 0.64% -3.32% 34.89% 32.59% 0.87% 2025-03-07
HKDSOL 0.001 0.000 9.25% 16.41% 57.70% 48.32% 14.56% 2025-03-10
HNLSOL 0.000 0.000 9.00% 16.00% 56.81% 46.74% 9.58% 2025-03-10
HTGSOL 0.000 0.000 8.50% 15.45% 56.73% 46.98% 14.14% 2025-03-10
HUFSOL 0.000 0.000 9.51% 24.16% 68.63% 60.79% 11.84% 2025-03-10
IDRSOL 0.000 0.000 3.17% 7.96% 44.40% 35.56% -0.37% 2025-03-07
ILSSOL 0.002 0.000 9.67% 15.81% 56.72% 49.80% 12.81% 2025-03-10
INRSOL 0.000 0.000 0.83% 4.58% 41.49% 30.56% -3.17% 2025-03-07
IQDSOL 0.000 0.000 7.31% 16.07% 57.04% 48.11% 13.62% 2025-03-10
IRRSOL 0.000 0.000 2.09% -5.87% 31.60% 31.87% -8.84% 2025-03-06
ISKSOL 0.000 0.000 1.29% 7.75% 47.86% 36.29% 2.27% 2025-03-07
JMDSOL 0.000 0.000 8.81% 15.75% 58.58% 46.29% 11.70% 2025-03-10
JODSOL 0.010 0.000 0.86% 4.14% 40.99% 32.96% 1.81% 2025-03-07
JPYSOL 0.000 0.000 9.67% 18.73% 62.14% 58.32% 13.51% 2025-03-10
KESSOL 0.000 0.000 8.70% 15.53% 56.96% 47.59% 22.57% 2025-03-10
KGSSOL 0.000 0.000 9.25% 16.30% 57.34% 47.64% 16.42% 2025-03-10
KHRSOL 0.000 0.000 8.83% 15.97% 57.72% 48.58% 14.77% 2025-03-10
KMFSOL 0.000 0.000 1.47% 0.92% 41.19% 38.89% 1.11% 2025-03-07
KPWSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
KRWSOL 0.000 0.000 9.35% 17.53% 57.90% 51.67% 3.57% 2025-03-10
KWDSOL 0.025 0.002 9.26% 16.60% 57.66% 48.51% 13.45% 2025-03-10
KYDSOL 0.008 0.000 2.03% 0.57% 36.94% 31.87% -12.74% 2025-03-06
KZTSOL 0.000 0.000 9.09% 17.89% 63.48% 58.45% 3.21% 2025-03-10
LAKSOL 0.000 0.000 8.60% 15.75% 57.87% 48.58% 9.12% 2025-03-10
LBPSOL 0.000 0.000 9.00% 16.03% 57.25% 48.06% 13.58% 2025-03-10
LKRSOL 0.000 0.000 9.18% 16.02% 58.01% 47.09% 18.24% 2025-03-10
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LRDSOL 0.000 0.000 2.03% 0.32% 36.26% 21.65% -15.16% 2025-03-06
LSLSOL 0.000 0.000 9.89% 19.75% 60.00% 54.00% 17.42% 2025-03-10
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LUNSOL 0.000 0.000 14.58% -5.70% 31.69% -17.59% -65.31% 2025-03-07
LYDSOL 0.002 0.000 7.01% 17.20% 59.52% 50.58% 13.19% 2025-03-10
MADSOL 0.001 0.000 9.12% 19.10% 62.36% 54.23% 17.36% 2025-03-10
MDLSOL 0.000 0.000 7.92% 18.72% 62.53% 49.30% 10.26% 2025-03-10
MGASOL 0.000 0.000 8.38% 16.80% 58.26% 48.49% 9.31% 2025-03-10
MKDSOL 0.000 0.000 8.62% 20.56% 64.41% 54.03% 12.54% 2025-03-10
MMKSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
MNTSOL 0.000 0.000 -1.23% -5.28% 31.75% 28.37% -3.49% 2025-03-07
MOPSOL 0.001 0.000 9.16% 16.35% 57.59% 48.23% 14.43% 2025-03-10
MROSOL 0.000 0.000 6.91% 15.90% 57.09% 47.78% 13.36% 2025-03-10
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MURSOL 0.000 0.000 8.89% 19.98% 61.94% 53.59% 14.80% 2025-03-10
MVRSOL 0.000 0.000 3.01% 6.45% 43.43% 35.84% 4.20% 2025-03-07
MWKSOL 0.000 0.000 8.05% 15.02% 57.33% 48.20% 9.29% 2025-03-10
MXNSOL 0.000 0.000 9.24% 17.94% 60.05% 52.73% -5.55% 2025-03-10
MYRSOL 0.002 0.000 0.42% 4.59% 40.80% 33.73% 7.41% 2025-03-07
MZNSOL 0.000 0.000 -0.09% 2.66% 39.86% 32.35% 0.47% 2025-03-07
NADSOL 0.000 0.000 9.89% 19.79% 60.00% 54.00% 17.42% 2025-03-10
NGNSOL 0.000 0.000 -0.18% 3.06% 39.31% 35.15% 6.98% 2025-03-07
NIOSOL 0.000 0.000 8.52% 15.52% 57.33% 47.41% 13.11% 2025-03-10
NOKSOL 0.001 0.000 9.70% 21.01% 63.09% 56.17% 9.68% 2025-03-10
NPRSOL 0.000 0.000 9.08% 16.95% 58.36% 46.02% 8.32% 2025-03-10
NZDSOL 0.004 0.000 9.22% 18.54% 59.01% 51.45% 5.26% 2025-03-10
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
PABSOL 0.008 0.001 9.32% 16.37% 56.29% 48.50% 13.91% 2025-03-10
PENSOL 0.002 0.000 9.11% 17.32% 60.03% 52.30% 14.33% 2025-03-10
PGKSOL 0.002 0.000 7.46% 10.61% 54.76% 47.47% 4.93% 2025-03-10
PHPSOL 0.000 0.000 9.63% 17.84% 59.86% 50.69% 10.59% 2025-03-10
PKRSOL 0.000 0.000 9.14% 16.06% 56.65% 47.37% 13.22% 2025-03-10
PLNSOL 0.002 0.000 9.76% 22.53% 66.54% 59.89% 16.58% 2025-03-10
PYGSOL 0.000 0.000 9.28% 16.05% 56.72% 46.24% 4.65% 2025-03-10
QARSOL 0.002 0.000 7.56% 16.32% 57.44% 48.46% 13.91% 2025-03-10
RONSOL 0.002 0.000 9.74% 22.01% 66.15% 55.96% 12.96% 2025-03-10
RSDSOL 0.000 0.000 9.42% 21.68% 65.58% 55.38% 12.91% 2025-03-10
RUBSOL 0.000 0.000 -0.74% 3.00% 51.84% 66.92% 2.60% 2025-03-07
RWFSOL 0.000 0.000 8.32% 15.15% 57.85% 44.43% 2.96% 2025-03-10
SARSOL 0.002 0.000 9.45% 16.48% 57.57% 48.87% 14.01% 2025-03-10
SCRSOL 0.001 0.000 8.08% 14.67% 60.82% 43.70% 8.09% 2025-03-10
SDGSOL 0.000 0.000 0.39% 3.45% 39.94% 32.00% 1.24% 2025-03-07
SEKSOL 0.001 0.000 9.71% 24.96% 70.90% 63.29% 15.51% 2025-03-10
SGDSOL 0.006 0.001 9.61% 18.45% 60.73% 52.77% 14.24% 2025-03-10
SLLSOL 0.000 0.000 1.12% 3.79% 40.49% 32.87% 1.06% 2025-03-07
SOSSOL 0.000 0.000 6.92% 15.66% 56.48% 47.59% 13.21% 2025-03-10
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
STDSOL 0.000 0.000 9.47% 21.69% 64.72% 57.21% 12.98% 2025-03-10
SVCSOL 0.001 0.000 9.33% 16.37% 57.64% 48.51% 13.92% 2025-03-10
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SZLSOL 0.000 0.000 9.75% 19.92% 60.29% 54.23% 17.71% 2025-03-10
THBSOL 0.000 0.000 9.45% 18.34% 58.34% 51.37% 19.63% 2025-03-10
TJSSOL 0.001 0.000 9.33% 15.95% 58.28% 47.83% 14.13% 2025-03-10
TMTSOL 0.002 0.000 -1.74% -5.78% 31.57% 29.39% -1.12% 2025-03-07
TNDSOL 0.003 0.000 9.14% 19.27% 62.97% 53.31% 14.06% 2025-03-10
TRYSOL 0.000 0.000 9.37% 16.12% 55.38% 43.87% -0.55% 2025-03-10
TTDSOL 0.001 0.000 8.73% 15.71% 57.54% 48.02% 13.55% 2025-03-10
TWDSOL 0.000 0.000 9.46% 16.79% 57.41% 48.51% 9.08% 2025-03-10
TZSSOL 0.000 0.000 7.47% 13.03% 53.16% 36.15% 9.61% 2025-03-10
UAHSOL 0.000 0.000 9.41% 17.32% 58.72% 51.51% 5.58% 2025-03-10
UGXSOL 0.000 0.000 9.38% 16.54% 57.83% 48.64% 21.00% 2025-03-10
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
URYSOL 0.000 0.000 8.76% 15.80% 60.90% 52.17% 3.62% 2025-03-10
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USDSOL 0.008 0.000 -0.51% 16.52% 57.65% 48.69% 14.05% 2025-03-10
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
UZSSOL 0.000 0.000 9.51% 16.08% 58.10% 48.29% 10.21% 2025-03-10
VESSOL 0.000 0.000 10.35% 16.06% 47.02% 19.49% -36.24% 2025-03-10
VNDSOL 0.000 0.000 0.11% 3.64% 38.53% 31.99% -2.09% 2025-03-07
XAFSOL 0.000 0.000 9.47% 21.68% 64.72% 57.26% 12.98% 2025-03-10
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XOFSOL 0.000 0.000 9.04% 11.34% 57.58% 53.95% 12.54% 2025-03-10
XPFSOL 0.000 0.000 9.21% 12.54% 58.26% 55.25% 12.35% 2025-03-10
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
YERSOL 0.000 0.000 0.86% -3.10% 36.05% 34.33% 3.17% 2025-03-07
ZARSOL 0.000 0.000 9.06% 9.20% 52.44% 53.46% 16.33% 2025-03-10
ZMWSOL 0.000 0.000 9.52% 8.13% 49.65% 46.05% -3.65% 2025-03-10

Exchange Rates