十字架 価格 日 % 毎週 毎月 YoY 日付
ADAUNI 0.0612 0.0004 -0.64% -5.23% 15.86% -15.15% 2024-04-25
AEDUNI 0.0351 0.0002 -0.64% -11.40% 59.95% -29.77% 2024-04-25
AFNUNI 0.0018 0.0000 2.87% -6.86% 52.64% -17.45% 2024-04-25
ALGUNI 0.0260 0.0016 -5.81% 4.81% 19.86% -24.71% 2024-04-25
ALLUNI 0.0014 0.0000 -0.19% -10.54% 60.42% -24.93% 2024-04-25
AMDUNI 0.0003 0.0000 -0.64% -10.22% 62.74% -30.62% 2024-04-25
AOAUNI 0.0002 0.0000 -0.74% -11.64% 57.84% -58.03% 2024-04-25
ARSUNI 0.0001 0.0000 -3.54% -14.37% 52.25% -82.75% 2024-04-25
ATMUNI 1.0789 0.0112 -1.03% -7.84% 10.04% -46.81% 2024-04-25
AUDUNI 0.0816 0.0027 -3.17% -12.87% 54.92% -32.86% 2024-04-25
AVXUNI 4.5350 0.1834 -3.89% -6.94% -2.23% 40.17% 2024-04-25
AZNUNI 0.0758 0.0005 -0.64% -11.39% 59.51% -29.96% 2024-04-25
BCHUNI 61.3006 0.7838 -1.26% -9.17% 55.74% 177.71% 2024-04-25
BDTUNI 0.0012 0.0000 -0.49% -11.33% 59.84% -31.10% 2024-04-25
BGNUNI 0.0702 0.0008 -1.06% -6.25% 61.04% -33.48% 2024-04-25
BHDUNI 0.3401 0.0041 -1.19% -6.76% 62.91% -31.42% 2024-04-25
BIFUNI 0.0000 0.0000 -1.03% -6.47% 61.91% -50.53% 2024-04-25
BIHUNI 0.0703 0.0007 -0.93% -11.44% 57.66% -31.73% 2024-04-25
BNBUNI 78.8903 0.1280 0.16% 1.29% 66.94% 26.67% 2024-04-25
BNDUNI 0.0949 0.0004 -0.38% -6.08% 62.32% -32.18% 2024-04-25
BOBUNI 0.0187 0.0001 -0.38% -5.68% 62.74% -31.49% 2024-04-25
BRLUNI 0.0243 0.0009 -3.72% -12.70% 49.83% -33.22% 2024-04-25
BSDUNI 0.1292 0.0005 -0.42% -6.06% 64.12% -30.91% 2024-04-25
BTCUNI 8231.7812 100.8602 -1.21% -7.70% 43.98% 60.33% 2024-04-25
BTNUNI 0.0016 0.0001 3.44% -5.99% 61.28% -31.69% 2024-04-24
BWPUNI 0.0094 0.0001 0.68% -5.52% 62.57% -33.55% 2024-04-25
BYRUNI 0.0400 0.0004 0.89% -4.83% 65.94% -46.14% 2024-04-25
CADUNI 0.0916 0.0030 -3.19% -8.20% 58.15% -33.16% 2024-04-25
CDFUNI 0.0000 0.0000 3.41% -6.45% 61.01% -45.97% 2024-04-24
CHFUNI 0.1373 0.0046 -3.25% -8.91% 57.62% -34.58% 2024-04-25
CLPUNI 0.0001 0.0000 4.01% -8.27% 65.56% -39.63% 2024-04-24
CNYUNI 0.0173 0.0006 -3.25% -8.98% 58.93% -35.94% 2024-04-25
COPUNI 0.0000 0.0000 1.19% -10.83% 61.08% -18.13% 2024-04-25
CRCUNI 0.0003 0.0000 1.40% -4.44% 67.11% -25.36% 2024-04-25
CUCUNI 0.0054 0.0002 3.41% -6.37% 61.01% -30.50% 2024-04-24
CVEUNI 0.0013 0.0000 1.10% -4.20% 63.76% -32.36% 2024-04-25
CZKUNI 0.0053 0.0002 -2.88% -7.72% 58.53% -39.21% 2024-04-25
DAIUNI 0.1301 0.0004 0.31% -10.54% 61.54% -29.07% 2024-04-25
DJFUNI 0.0007 0.0000 0.10% -5.53% 64.90% -30.60% 2024-04-25
DKKUNI 0.0187 0.0001 0.32% -4.78% 63.38% -32.59% 2024-04-25
DOPUNI 0.0022 0.0000 0.01% -4.67% 64.96% -35.80% 2024-04-25
DOTUNI 0.8784 0.0199 -2.21% -8.22% 12.11% -20.20% 2024-04-25
DZDUNI 0.0010 0.0000 -0.95% -6.50% 62.83% -31.10% 2024-04-25
EGPUNI 0.0027 0.0000 0.15% -4.65% 64.60% -55.10% 2024-04-25
ERNUNI 0.0086 0.0000 -0.05% -10.87% 60.93% -29.34% 2024-04-25
ETBUNI 0.0023 0.0000 -0.54% -6.29% 62.37% -34.61% 2024-04-25
ETHUNI 402.3586 4.5044 -1.11% -7.25% 37.61% 17.87% 2024-04-25
EURUNI 0.1343 0.0045 -3.22% -8.18% 57.61% -34.91% 2024-04-25
FJDUNI 0.0563 0.0003 -0.47% -11.99% 59.47% -31.32% 2024-04-25
GBPUNI 0.1567 0.0050 -3.09% -8.37% 57.65% -32.79% 2024-04-25
GELUNI 0.0486 0.0003 0.59% -5.97% 65.44% -35.72% 2024-04-25
GHSUNI 0.0097 0.0001 0.88% -5.22% 61.12% -39.94% 2024-04-25
GMDUNI 0.0019 0.0000 0.76% -10.12% 61.79% -37.09% 2024-04-25
GNFUNI 0.0000 0.0000 0.70% -3.43% 64.05% -30.89% 2024-04-25
GTQUNI 0.0169 0.0002 1.02% -4.64% 66.74% -29.71% 2024-04-25
GYDUNI 0.0006 0.0000 1.12% -9.83% 62.02% -27.93% 2024-04-25
HKDUNI 0.0160 0.0006 -3.45% -8.87% 59.01% -32.84% 2024-04-25
HNLUNI 0.0053 0.0000 0.71% -5.01% 65.00% -30.60% 2024-04-25
HTGUNI 0.0010 0.0000 0.71% -5.06% 66.06% -19.89% 2024-04-25
HUFUNI 0.0004 0.0000 0.48% -4.51% 64.38% -35.82% 2024-04-25
IDRUNI 0.0000 0.0000 -0.09% -5.80% 60.18% -36.65% 2024-04-25
ILSUNI 0.0341 0.0002 -0.72% -5.97% 58.35% -33.76% 2024-04-25
INRUNI 0.0016 0.0000 -0.15% -5.48% 64.55% -32.03% 2024-04-25
IQDUNI 0.0001 0.0000 -0.28% -5.89% 64.13% -30.85% 2024-04-25
IRRUNI 0.0000 0.0000 -0.52% -11.28% 59.95% -29.77% 2024-04-25
ISKUNI 0.0009 0.0000 -1.04% -6.00% 60.28% -33.61% 2024-04-25
JMDUNI 0.0008 0.0000 -1.61% -7.43% 58.59% -33.82% 2024-04-25
JODUNI 0.1797 0.0034 -1.85% -7.37% 61.61% -31.88% 2024-04-25
JPYUNI 0.0008 0.0000 -3.68% -9.49% 54.97% -42.46% 2024-04-25
KESUNI 0.0009 0.0000 -1.89% -8.44% 57.52% -31.28% 2024-04-25
KGSUNI 0.0014 0.0000 -1.72% -12.20% 59.42% -31.56% 2024-04-25
KHRUNI 0.0000 0.0000 -1.95% -7.81% 60.51% -31.35% 2024-04-25
KMFUNI 0.0003 0.0000 -1.10% -11.21% 57.03% -32.16% 2024-04-25
KPWUNI 0.0010 0.0000 3.41% -6.37% 61.01% -30.50% 2024-04-24
KRWUNI 0.0001 0.0000 -3.25% -8.49% 55.69% -34.69% 2024-04-25
KWDUNI 0.4127 0.0085 -2.01% -7.42% 61.31% -32.40% 2024-04-25
KYDUNI 0.1563 0.0052 3.41% -6.37% 61.01% -30.92% 2024-04-24
KZTUNI 0.0003 0.0000 -2.35% -7.38% 62.96% -30.67% 2024-04-25
LAKUNI 0.0000 0.0000 -2.72% -8.44% 56.68% -45.55% 2024-04-25
LBPUNI 0.0000 0.0000 -2.85% -8.38% 59.86% -88.72% 2024-04-25
LKRUNI 0.0004 0.0000 -2.67% -7.27% 62.28% -27.56% 2024-04-25
LNKUNI 1.8331 0.0516 -2.74% -4.00% 17.78% 37.25% 2024-04-25
LRDUNI 0.0007 0.0000 3.41% -5.93% 61.35% -41.88% 2024-04-24
LSLUNI 0.0065 0.0003 -3.77% -14.64% 52.31% -35.06% 2024-04-25
LTCUNI 10.3943 0.4140 -3.83% -10.84% 41.44% -37.92% 2024-04-25
LUNUNI 0.0000 0.0000 5.58% 14.22% 6.25% -26.74% 2024-04-25
LYDUNI 0.0256 0.0011 -3.98% -9.57% 56.71% -34.98% 2024-04-25
MADUNI 0.0123 0.0005 -3.98% -9.47% 57.90% -33.91% 2024-04-25
MDLUNI 0.0070 0.0003 -4.31% -9.22% 55.42% -33.22% 2024-04-25
MGAUNI 0.0000 0.0000 -5.60% -11.74% 53.59% -34.56% 2024-04-25
MKDUNI 0.0022 0.0001 -4.20% -9.04% 55.10% -35.89% 2024-04-25
MMKUNI 0.0001 0.0000 -4.34% -9.77% 57.17% -33.83% 2024-04-25
MNTUNI 0.0000 0.0000 -3.98% -10.10% 53.19% -31.72% 2024-04-25
MOPUNI 0.0154 0.0006 -4.03% -9.48% 57.96% -33.28% 2024-04-25
MROUNI 0.0031 0.0001 -3.98% -9.94% 58.31% -42.75% 2024-04-25
MTCUNI 0.0889 0.0025 -2.70% -8.51% 5.48% -51.95% 2024-04-25
MURUNI 0.0027 0.0001 -4.55% -9.76% 56.45% -35.80% 2024-04-25
MVRUNI 0.0080 0.0004 -4.58% -14.90% 53.34% -32.67% 2024-04-25
MWKUNI 0.0001 0.0000 -4.23% -9.57% 55.75% -61.17% 2024-04-25
MXNUNI 0.0072 0.0004 -4.62% -10.03% 53.09% -29.73% 2024-04-25
MYRUNI 0.0261 0.0011 -3.90% -9.19% 56.37% -37.82% 2024-04-25
MZNUNI 0.0020 0.0001 -3.87% -8.71% 57.52% -33.64% 2024-04-25
NADUNI 0.0065 0.0002 -3.58% -14.82% 52.66% -34.78% 2024-04-25
NGNUNI 0.0001 0.0000 -5.57% -18.26% 74.26% -75.96% 2024-04-25
NIOUNI 0.0034 0.0001 -3.97% -8.82% 57.80% -34.40% 2024-04-25
NOKUNI 0.0113 0.0005 -4.04% -8.91% 54.72% -35.56% 2024-04-25
NPRUNI 0.0009 0.0000 -3.71% -8.93% 58.63% -34.44% 2024-04-25
NZDUNI 0.0745 0.0025 -3.29% -8.23% 57.61% -34.87% 2024-04-25
OMRUNI 0.3220 0.0150 -4.45% -9.82% 57.53% -33.70% 2024-04-25
PABUNI 0.1241 0.0056 -4.34% -9.76% 57.66% -33.62% 2024-04-25
PENUNI 0.0333 0.0018 -5.07% -9.37% 55.97% -33.90% 2024-04-25
PGKUNI 0.0322 0.0020 -5.74% -12.56% 54.39% -39.29% 2024-04-25
PHPUNI 0.0022 0.0001 -3.61% -9.96% 54.36% -35.68% 2024-04-25
PKRUNI 0.0004 0.0000 -3.66% -9.09% 58.34% -32.01% 2024-04-25
PLNUNI 0.0309 0.0011 -3.50% -8.38% 56.20% -31.40% 2024-04-25
PYGUNI 0.0000 0.0000 -3.58% -9.41% 57.27% -34.60% 2024-04-25
QARUNI 0.0344 0.0012 -3.31% -8.77% 59.33% -33.02% 2024-04-25
RONUNI 0.0270 0.0009 -3.25% -8.24% 57.22% -35.43% 2024-04-25
RSDUNI 0.0011 0.0000 -3.05% -8.06% 57.78% -34.82% 2024-04-25
RUBUNI 0.0014 0.0000 -3.16% -7.09% 60.02% -40.17% 2024-04-25
RWFUNI 0.0001 0.0000 -3.07% -8.59% 57.31% -42.73% 2024-04-25
SARUNI 0.0336 0.0010 -2.90% -8.36% 60.04% -32.61% 2024-04-25
SCRUNI 0.0091 0.0005 -5.00% -10.08% 58.98% -35.86% 2024-04-25
SDGUNI 0.0002 0.0000 -0.62% -6.21% 63.78% -34.90% 2024-04-25
SEKUNI 0.0116 0.0004 -3.03% -7.71% 55.59% -36.14% 2024-04-25
SGDUNI 0.0925 0.0028 -2.95% -8.38% 58.11% -33.94% 2024-04-25
SLLUNI 0.0000 0.0000 -3.55% -13.77% 55.97% -33.79% 2024-04-25
SOLUNI 18.4153 0.7455 -3.89% -4.49% 20.89% 357.79% 2024-04-25
SOSUNI 0.0002 0.0000 -3.70% -9.12% 58.74% -33.52% 2024-04-25
SRDUNI 0.0037 0.0001 -2.58% -12.33% 59.95% -26.18% 2024-04-25
SSPUNI 0.0001 0.0000 3.41% -6.37% 56.23% -63.04% 2024-04-24
STDUNI 0.0054 0.0002 -2.93% -8.89% 55.63% -35.71% 2024-04-25
SVCUNI 0.0143 0.0005 -3.53% -8.99% 58.83% -33.07% 2024-04-25
SYPUNI 0.0000 0.0000 3.41% -6.37% 55.66% -86.58% 2024-04-24
SZLUNI 0.0066 0.0002 -2.52% -8.24% 58.82% -35.14% 2024-04-25
THBUNI 0.0034 0.0001 -3.44% -9.51% 55.91% -38.30% 2024-04-25
TJSUNI 0.0115 0.0004 -3.35% -8.79% 59.21% -33.40% 2024-04-25
TMTUNI 0.0357 0.0012 -3.34% -13.92% 54.75% -32.05% 2024-04-25
TNDUNI 0.0398 0.0015 -3.57% -13.54% 53.96% -34.19% 2024-04-25
TRYUNI 0.0038 0.0001 -3.36% -8.80% 57.34% -60.06% 2024-04-25
TTDUNI 0.0184 0.0007 -3.72% -9.13% 58.45% -33.39% 2024-04-25
TWDUNI 0.0038 0.0001 -3.29% -9.16% 55.83% -36.84% 2024-04-25
TZSUNI 0.0000 0.0000 -3.16% -8.86% 57.16% -39.15% 2024-04-25
UAHUNI 0.0032 0.0001 -3.64% -8.86% 56.65% -37.55% 2024-04-25
UGXUNI 0.0000 0.0000 -3.33% -8.89% 61.80% -33.94% 2024-04-25
URYUNI 0.0033 0.0001 -2.99% -7.63% 57.51% -32.07% 2024-04-25
USCUNI 0.1260 0.0038 -2.91% -13.41% 56.33% -31.35% 2024-04-25
USDUNI 0.1260 0.0038 -2.91% -8.38% 60.04% -32.62% 2024-04-25
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
UZSUNI 0.0000 0.0000 -2.34% -8.03% 59.08% -39.41% 2024-04-25
VESUNI 0.0035 0.0001 -2.93% -13.67% 55.73% -53.56% 2024-04-25
VNDUNI 0.0000 0.0000 -2.50% -4.97% 56.61% -37.54% 2024-04-25
XAFUNI 0.0002 0.0000 -2.36% -7.79% 58.78% -34.42% 2024-04-25
XLMUNI 0.0145 0.0004 -2.58% -7.44% 31.46% -16.97% 2024-04-25
XMRUNI 15.1119 0.2812 -1.83% -11.30% 32.36% -48.44% 2024-04-25
XOFUNI 0.0002 0.0000 -2.30% -7.80% 58.28% -34.61% 2024-04-25
XPFUNI 0.0011 0.0000 -2.20% -13.15% 54.28% -33.11% 2024-04-25
XRPUNI 0.0665 0.0018 -2.61% -7.53% 26.50% -22.84% 2024-04-25
YERUNI 0.0005 0.0000 -2.51% -13.08% 56.69% -31.20% 2024-04-25
ZARUNI 0.0066 0.0001 -1.85% -7.70% 59.36% -34.82% 2024-04-25
ZMWUNI 0.0048 0.0002 -3.70% -11.05% 53.54% -55.11% 2024-04-25

Exchange Rates