十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ADAUSC 0.87 0.03 -3.57% 35.45% 23.87% 3.76% 16.96% 2025-03-07
AEDUSC 0.27 0.00 0.01% 0.00% 0.03% 0.03% 0.02% 2025-03-10
AFNUSC 0.014 0.000 -0.26% 1.61% 2.29% -2.76% -1.78% 2025-03-10
ALGUSC 0.24 0.00 -1.15% 2.21% -7.59% -29.05% -14.57% 2025-03-07
ALLUSC 0.011 0.000 -0.75% 3.78% 4.30% 3.42% 3.21% 2025-03-10
AMDUSC 0.003 0.000 0.00% -0.56% 1.26% 0.26% 1.39% 2025-03-07
AOAUSC 0.001 0.000 -0.26% -0.99% -0.81% 0.18% -9.59% 2025-03-07
ARSUSC 0.001 0.000 0.18% 0.07% -0.65% -3.00% -20.36% 2025-03-10
ATMUSC 4.33 0.07 1.60% -5.02% -0.85% -29.81% -68.89% 2025-03-07
AUDUSC 0.63 0.00 -0.04% 1.61% 0.42% 1.85% -4.88% 2025-03-10
AVXUSC 20.62 0.41 -1.94% -8.35% -14.99% -41.98% -52.62% 2025-03-07
AZNUSC 0.59 0.00 0.00% 0.00% 0.31% 0.01% 0.01% 2025-03-07
BCHUSC 400.52 5.38 1.36% 35.05% 26.21% -7.69% -7.17% 2025-03-07
BDTUSC 0.008 0.000 -0.54% -0.54% 0.71% -2.17% -9.98% 2025-03-10
BGNUSC 0.55 0.00 0.05% 4.57% 5.23% 4.82% -0.80% 2025-03-10
BHDUSC 2.65 0.00 0.00% -0.01% 0.02% 0.06% -0.16% 2025-03-07
BIFUSC 0.000 0.000 -1.39% -1.42% 0.27% -0.29% -4.12% 2025-03-10
BNBUSC 600.43 3.80 0.64% -0.56% 3.91% -13.97% 26.67% 2025-03-07
BNDUSC 0.75 0.00 0.14% 1.50% 1.97% 2.61% 0.07% 2025-03-07
BOBUSC 0.14 0.00 -0.99% -0.85% 0.34% 0.25% -0.84% 2025-03-10
BRLUSC 0.17 0.00 -0.44% 0.88% 0.27% 6.82% -14.77% 2025-03-07
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTNUSC 0.011 0.000 -0.05% 0.10% 0.31% -1.68% -4.82% 2025-03-06
BWPUSC 0.073 0.000 -0.06% 1.17% 2.07% 2.60% -0.32% 2025-03-10
BYRUSC 0.31 0.00 -0.32% -0.32% 0.34% -0.31% -0.31% 2025-03-10
CADUSC 0.70 0.00 0.07% 0.57% -0.37% 0.04% -6.22% 2025-03-10
CDFUSC 0.000 0.000 0.00% -0.02% -0.23% -0.27% -3.99% 2025-03-06
CHFUSC 1.14 0.00 0.30% 2.91% 3.87% 3.42% 0.01% 2025-03-10
CLPUSC 0.001 0.000 0.00% 2.56% 3.72% 7.06% 5.56% 2025-03-07
CNYUSC 0.14 0.00 0.03% 0.72% 0.97% 1.34% -0.57% 2025-03-10
COPUSC 0.000 0.000 0.66% 1.23% 0.73% 7.29% -5.03% 2025-03-10
CRCUSC 0.002 0.000 -0.92% -0.65% 1.15% 0.09% 0.30% 2025-03-10
CUCUSC 0.042 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
CVEUSC 0.010 0.000 0.34% 4.47% 5.18% 4.45% -1.30% 2025-03-07
CZKUSC 0.044 0.000 0.23% 5.09% 5.97% 5.89% 0.67% 2025-03-10
DAIUSC 1.00 0.00 0.02% 0.02% -0.08% 0.01% 0.05% 2025-03-07
DJFUSC 0.006 0.000 -0.39% -0.39% -0.38% -0.38% -0.38% 2025-03-10
DKKUSC 0.15 0.00 0.19% 4.50% 5.34% 4.79% -0.83% 2025-03-10
DOPUSC 0.016 0.000 -0.36% -0.84% -0.48% -2.77% -6.02% 2025-03-10
DOTUSC 4.62 0.17 3.76% -6.17% 1.07% -30.20% -55.83% 2025-03-07
DZDUSC 0.008 0.000 -0.21% 1.31% 1.35% 1.56% 0.76% 2025-03-10
EGPUSC 0.020 0.000 0.22% 0.02% -0.66% 0.41% -2.44% 2025-03-10
ERNUSC 0.067 0.000 -0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
ETBUSC 0.008 0.000 -1.95% -3.57% -1.79% -2.52% -56.83% 2025-03-10
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
EURUSC 1.09 0.00 0.20% 4.60% 5.33% 4.80% -0.74% 2025-03-10
FJDUSC 0.44 0.01 -1.55% -0.42% 0.72% 1.45% -1.88% 2025-03-10
GBPUSC 1.29 0.00 0.13% 2.81% 4.57% 3.31% 0.59% 2025-03-10
GELUSC 0.36 0.00 0.26% 0.36% 1.29% 2.56% -4.18% 2025-03-07
GHSUSC 0.064 0.000 0.00% -0.10% -0.60% -5.27% -17.84% 2025-03-10
GMDUSC 0.014 0.000 0.00% 0.00% 0.01% 0.01% -5.81% 2025-03-08
GNFUSC 0.000 0.000 -0.56% -0.50% 0.34% -0.62% -1.73% 2025-03-10
GTQUSC 0.13 0.00 -0.25% -0.19% 0.59% -0.21% 1.01% 2025-03-10
GYDUSC 0.005 0.000 0.00% 0.05% -0.03% -0.08% -0.67% 2025-03-07
HKDUSC 0.13 0.00 -0.01% 0.09% 0.24% -0.05% 0.64% 2025-03-10
HNLUSC 0.039 0.000 -0.24% -0.26% 0.00% -1.11% -3.73% 2025-03-10
HTGUSC 0.008 0.000 -0.69% -0.73% -0.04% -0.95% 0.27% 2025-03-10
HUFUSC 0.003 0.000 0.23% 6.75% 7.18% 8.35% -1.76% 2025-03-10
IDRUSC 0.000 0.000 0.16% 1.42% 0.28% -0.19% -4.38% 2025-03-07
ILSUSC 0.28 0.00 0.37% -0.43% -0.39% 0.95% -0.90% 2025-03-10
INRUSC 0.011 0.000 0.00% 0.36% 0.38% -1.80% -5.05% 2025-03-07
IQDUSC 0.001 0.000 -0.20% -0.20% -0.19% -0.19% -0.19% 2025-03-10
IRRUSC 0.000 0.000 0.06% 0.00% 0.01% 0.01% 0.01% 2025-03-06
ISKUSC 0.007 0.000 0.46% 3.40% 4.90% 2.51% 0.28% 2025-03-07
JMDUSC 0.006 0.000 -0.41% -0.48% 1.14% -1.42% -1.88% 2025-03-10
JODUSC 1.41 0.00 0.03% -0.06% 0.03% 0.01% -0.18% 2025-03-07
JPYUSC 0.007 0.000 0.37% 2.08% 3.06% 6.69% -0.29% 2025-03-10
KESUSC 0.008 0.000 -0.52% -0.67% 0.10% -0.54% 7.68% 2025-03-10
KGSUSC 0.011 0.000 -0.01% -0.01% 0.01% -0.51% 2.27% 2025-03-10
KHRUSC 0.000 0.000 -0.39% -0.29% 0.59% 0.12% 0.82% 2025-03-10
KMFUSC 0.002 0.000 0.63% 4.24% 4.44% 4.47% -0.61% 2025-03-07
KPWUSC 0.008 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
KRWUSC 0.001 0.000 0.08% 1.05% 0.36% 2.21% -9.01% 2025-03-10
KWDUSC 3.25 0.00 0.00% 0.25% 0.21% 0.08% -0.34% 2025-03-10
KYDUSC 1.20 0.00 0.00% 0.01% 0.02% 0.01% -0.74% 2025-03-06
KZTUSC 0.002 0.000 -0.16% 1.36% 4.26% 6.78% -9.33% 2025-03-10
LAKUSC 0.000 0.000 -0.61% -0.48% 0.68% 0.12% -4.14% 2025-03-10
LBPUSC 0.000 0.000 -0.24% -0.24% 0.28% -0.22% -0.23% 2025-03-10
LKRUSC 0.003 0.000 -0.08% -0.25% 0.43% -0.88% 3.87% 2025-03-10
LNKUSC 17.23 0.19 1.11% 14.06% -5.82% -13.50% -14.44% 2025-03-07
LRDUSC 0.005 0.000 0.00% -0.24% -0.48% -7.74% -3.49% 2025-03-06
LSLUSC 0.055 0.000 0.58% 2.96% 2.04% 3.78% 3.15% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LUNUSC 0.000 0.000 16.67% 0.00% 0.01% -36.35% -65.00% 2025-03-07
LYDUSC 0.21 0.00 -0.48% 0.76% 1.39% 1.48% -0.57% 2025-03-10
MADUSC 0.103 0.000 -0.13% 2.40% 3.19% 3.93% 3.09% 2025-03-10
MDLUSC 0.055 0.001 -1.23% 2.07% 3.66% 0.61% -3.14% 2025-03-10
MGAUSC 0.000 0.000 -0.81% 0.43% 0.93% 0.06% -3.98% 2025-03-10
MKDUSC 0.018 0.000 -0.59% 3.66% 4.85% 3.79% -1.14% 2025-03-10
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
MNTUSC 0.000 0.000 0.00% -0.11% -0.50% -1.43% -3.16% 2025-03-07
MOPUSC 0.12 0.00 -0.09% 0.03% 0.16% -0.11% 0.52% 2025-03-10
MROUSC 0.025 0.000 -0.58% -0.35% -0.16% -0.41% -0.42% 2025-03-10
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MURUSC 0.022 0.000 -0.34% 3.16% 3.28% 3.50% 0.85% 2025-03-10
MVRUSC 0.065 0.000 0.00% 0.00% -0.05% 0.01% 0.01% 2025-03-07
MWKUSC 0.001 0.000 -1.10% -1.10% 0.34% -0.13% -3.99% 2025-03-10
MXNUSC 0.049 0.000 -0.02% 1.41% 1.72% 2.92% -17.03% 2025-03-10
MYRUSC 0.23 0.00 0.28% 1.07% 0.59% 1.29% 6.06% 2025-03-07
MZNUSC 0.016 0.000 -0.47% -1.04% 0.01% 0.00% -1.04% 2025-03-07
NADUSC 0.055 0.000 0.58% 2.99% 2.04% 3.78% 3.15% 2025-03-10
NGNUSC 0.001 0.000 -0.56% -0.65% -0.72% 2.11% 5.37% 2025-03-07
NIOUSC 0.027 0.000 -0.68% -0.68% 0.34% -0.66% -0.64% 2025-03-10
NOKUSC 0.092 0.000 0.40% 4.04% 3.66% 5.24% -3.65% 2025-03-10
NPRUSC 0.007 0.000 -0.16% 0.55% 1.00% -1.60% -4.85% 2025-03-10
NZDUSC 0.57 0.00 -0.04% 1.92% 1.07% 2.06% -7.53% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
PABUSC 1.00 0.00 0.05% 0.05% -0.32% 0.07% 0.07% 2025-03-10
PENUSC 0.27 0.00 -0.14% 0.87% 2.06% 2.63% 0.43% 2025-03-10
PGKUSC 0.24 0.00 -1.65% -4.90% -1.30% -0.63% -7.82% 2025-03-10
PHPUSC 0.017 0.000 0.34% 1.32% 1.61% 1.55% -2.85% 2025-03-10
PKRUSC 0.004 0.000 -0.11% -0.22% -0.43% -0.69% -0.54% 2025-03-10
PLNUSC 0.26 0.00 0.45% 5.35% 5.85% 7.74% 2.41% 2025-03-10
PYGUSC 0.000 0.000 0.02% -0.22% -0.05% -1.45% -8.06% 2025-03-10
QARUSC 0.27 0.00 -0.16% -0.17% -0.12% -0.15% -0.12% 2025-03-10
RONUSC 0.22 0.00 0.25% 4.71% 5.41% 4.90% -0.95% 2025-03-10
RSDUSC 0.009 0.000 -0.04% 4.42% 5.04% 4.51% -1.00% 2025-03-10
RUBUSC 0.011 0.000 -1.12% -0.70% 8.58% 26.12% 1.06% 2025-03-07
RWFUSC 0.001 0.000 -1.05% -1.18% 0.48% -2.86% -9.72% 2025-03-10
SARUSC 0.27 0.00 -0.01% -0.04% -0.03% 0.13% -0.03% 2025-03-10
SCRUSC 0.068 0.001 -1.26% -1.59% 2.37% -3.34% -5.22% 2025-03-10
SDGUSC 0.002 0.000 0.01% -0.27% -0.28% -0.27% -0.29% 2025-03-07
SEKUSC 0.099 0.000 0.23% 7.24% 8.42% 9.83% 1.28% 2025-03-10
SGDUSC 0.75 0.00 0.14% 1.65% 1.97% 2.75% 0.17% 2025-03-10
SLLUSC 0.000 0.000 0.73% 0.06% 0.12% 0.39% -0.46% 2025-03-07
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOSUSC 0.002 0.000 -0.75% -0.75% -0.73% -0.73% -0.73% 2025-03-10
SRDUSC 0.028 0.000 0.05% -0.20% -1.11% -0.52% -1.34% 2025-03-07
SSPUSC 0.000 0.000 -0.06% -0.13% -2.37% -12.58% -64.99% 2025-03-06
STDUSC 0.044 0.000 0.01% 4.43% 4.85% 5.74% -0.93% 2025-03-10
SVCUSC 0.11 0.00 -0.12% -0.13% 0.35% -0.11% -0.11% 2025-03-10
SYPUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% -0.03% 2025-03-06
SZLUSC 0.055 0.000 0.26% 2.92% 2.04% 3.74% 3.22% 2025-03-10
THBUSC 0.030 0.000 -0.01% 1.56% 0.45% 1.81% 4.90% 2025-03-10
TJSUSC 0.092 0.000 -0.13% -0.49% 0.75% -0.57% 0.07% 2025-03-10
TMTUSC 0.29 0.00 0.00% -0.14% -0.13% -0.13% -0.27% 2025-03-07
TNDUSC 0.32 0.00 -0.30% 2.35% 3.74% 3.12% 0.01% 2025-03-10
TRYUSC 0.027 0.000 -0.09% -0.34% -1.42% -3.23% -12.80% 2025-03-10
TTDUSC 0.15 0.00 -0.67% -0.70% 0.28% -0.44% -0.44% 2025-03-10
TWDUSC 0.030 0.000 -0.01% 0.23% -0.14% -0.11% -4.36% 2025-03-10
TZSUSC 0.000 0.000 -1.83% -3.00% -2.51% -8.42% -3.89% 2025-03-10
UAHUSC 0.024 0.000 -0.05% 0.68% 0.70% 1.91% -7.43% 2025-03-10
UGXUSC 0.000 0.000 -0.08% 0.01% 0.13% -0.02% 6.10% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
URYUSC 0.023 0.000 -0.64% -0.62% 2.43% 2.35% -9.14% 2025-03-10
USDUSC 1.00 0.00 0.00% -0.01% 0.01% 0.01% 0.01% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
UZSUSC 0.000 0.000 0.04% -0.38% 0.64% -0.26% -3.36% 2025-03-10
VESUSC 0.015 0.000 0.81% -0.40% -6.41% -19.63% -44.10% 2025-03-10
VNDUSC 0.000 0.000 -0.08% 0.09% -0.76% -0.09% -3.38% 2025-03-07
XAFUSC 0.002 0.000 0.01% 4.42% 4.85% 5.78% -0.94% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XOFUSC 0.002 0.000 -0.39% 2.83% 4.23% 3.55% -1.08% 2025-03-10
XPFUSC 0.009 0.000 -0.23% 3.95% 4.69% 4.42% -1.25% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
YERUSC 0.004 0.000 0.03% 0.09% 0.64% 1.04% 1.40% 2025-03-07
ZARUSC 0.055 0.000 -0.37% 0.86% 0.83% 3.22% 2.25% 2025-03-10
ZMWUSC 0.035 0.000 0.05% -0.13% -1.01% -1.76% -15.32% 2025-03-10

Exchange Rates