十字架 価格 % 毎週 毎月 YoY 日付
ADAUSC 0.6477 0.0021 0.32% 1.31% 2.60% 75.72% 2024-03-28
AEDUSC 0.2723 0.0000 0.02% 0.01% 0.02% 0.00% 2024-03-28
AFNUSC 0.0140 0.0000 -0.10% -0.13% 2.23% 21.74% 2024-03-28
ALGUSC 0.2685 0.0038 -1.38% 7.18% 27.13% 33.31% 2024-03-28
ALLUSC 0.0105 0.0000 0.43% -1.20% -0.14% 9.20% 2024-03-28
AMDUSC 0.0025 0.0000 0.00% 1.28% 2.10% -1.65% 2024-03-28
AOAUSC 0.0012 0.0000 -1.25% -1.29% -0.36% -40.44% 2024-03-28
ARSUSC 0.0012 0.0000 -0.12% -0.53% -1.91% -75.81% 2024-03-27
ATMUSC 12.5798 0.0127 0.10% 7.18% 9.90% 12.07% 2024-03-28
AUDUSC 0.6490 0.0043 -0.66% -1.44% -0.10% -3.28% 2024-03-28
AVXUSC 54.7886 0.8886 1.65% -4.10% 36.45% 227.05% 2024-03-28
AZNUSC 0.5900 0.0000 0.00% 0.00% -0.01% -0.02% 2024-03-28
BCHUSC 557.4844 16.0011 2.96% 36.23% 87.28% 360.78% 2024-03-28
BDTUSC 0.0091 0.0000 0.00% 0.00% -0.01% -1.70% 2024-03-28
BGNUSC 0.5515 0.0023 -0.42% -1.26% -0.52% -0.58% 2024-03-28
BHDUSC 2.6525 0.0000 0.00% -0.18% -0.19% -0.09% 2024-03-28
BIFUSC 0.0004 0.0000 -0.08% -0.02% -0.15% -27.61% 2024-03-28
BIHUSC 0.5519 0.0019 -0.34% -1.19% -0.43% -0.52% 2024-03-28
BNBUSC 590.9059 17.5059 3.05% 6.26% 42.21% 89.43% 2024-03-28
BNDUSC 0.7402 0.0019 -0.25% -0.55% -0.40% -1.62% 2024-03-28
BOBUSC 0.1460 0.0002 -0.15% 0.15% 0.14% -0.01% 2024-03-28
BRLUSC 0.2003 0.0002 -0.11% -0.46% -0.50% 3.46% 2024-03-28
BSDUSC 1.0000 0.0000 0.00% 0.00% -0.01% -0.01% 2024-03-28
BTCUSC 70585.6259 1,723.6259 2.50% 5.26% 16.54% 158.42% 2024-03-28
BTNUSC 0.0120 0.0000 -0.04% -0.35% -0.52% -1.18% 2024-03-27
BWPUSC 0.0726 0.0007 -0.95% -1.49% -0.41% -4.73% 2024-03-28
BYRUSC 0.3062 0.0000 0.00% 0.00% 0.00% -22.91% 2024-03-28
CADUSC 0.7347 0.0024 -0.33% -0.61% -0.27% -0.42% 2024-03-28
CDFUSC 0.0004 0.0000 0.00% -0.36% -0.91% -25.01% 2024-03-28
CHFUSC 1.1040 0.0026 -0.23% -0.92% -2.36% 1.38% 2024-03-28
CLPUSC 0.0010 0.0000 -0.06% -1.69% -0.26% -18.54% 2024-03-28
CNYUSC 0.1377 0.0002 -0.14% -0.59% -0.79% -5.09% 2024-03-28
COPUSC 0.0003 0.0000 0.00% 0.21% 1.60% 21.08% 2024-03-28
CRCUSC 0.0020 0.0000 0.27% 0.26% 1.91% 7.85% 2024-03-28
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEUSC 0.0098 0.0000 -0.31% -0.61% -0.11% -0.49% 2024-03-28
CZKUSC 0.0426 0.0002 -0.43% -0.68% -0.16% -7.50% 2024-03-28
DAIUSC 1.0000 0.0000 0.00% 0.01% 0.02% 0.01% 2024-03-28
DJFUSC 0.0056 0.0000 0.00% 0.00% 0.00% -0.04% 2024-03-28
DKKUSC 0.1447 0.0005 -0.35% -0.63% -0.18% -0.61% 2024-03-28
DOPUSC 0.0169 0.0000 -0.18% -0.10% -0.82% -7.43% 2024-03-28
DOTUSC 9.5563 0.1547 1.65% 0.76% 14.22% 57.63% 2024-03-28
DZDUSC 0.0074 0.0000 -0.24% -0.22% -0.21% 0.47% 2024-03-28
EGPUSC 0.0212 0.0000 0.19% -0.55% -34.35% -34.52% 2024-03-28
ERNUSC 0.0666 0.0000 -0.03% -0.03% -0.03% -0.03% 2024-03-27
ETBUSC 0.0177 0.0000 -0.04% -0.21% -0.34% -4.86% 2024-03-27
ETHUSC 3585.4479 9.5836 0.27% 9.38% 10.34% 109.93% 2024-03-27
EURUSC 1.0784 0.0042 -0.39% -1.23% -0.49% -0.56% 2024-03-28
FJDUSC 0.4389 0.0004 0.10% -0.49% -0.83% -1.77% 2024-03-26
GBPUSC 1.2599 0.0039 -0.31% -1.45% -0.50% 2.08% 2024-03-28
GELUSC 0.3745 0.0007 0.19% 0.64% -1.35% -4.68% 2024-03-28
GHSUSC 0.0763 0.0003 0.38% -1.15% -4.43% -9.93% 2024-03-28
GMDUSC 0.0147 0.0000 0.07% 0.15% -0.07% -8.11% 2024-03-27
GNFUSC 0.0001 0.0000 0.01% 0.07% 0.02% 0.09% 2024-03-27
GTQUSC 0.1285 0.0000 0.00% 0.06% 0.13% 0.00% 2024-03-27
GYDUSC 0.0048 0.0000 0.20% 0.20% 0.00% 0.97% 2024-03-27
HKDUSC 0.1278 0.0000 0.01% -0.01% 0.05% 0.32% 2024-03-28
HNLUSC 0.0406 0.0001 -0.35% -0.11% 0.03% -0.43% 2024-03-27
HTGUSC 0.0076 0.0000 0.65% 0.68% 0.31% 16.08% 2024-03-27
HUFUSC 0.0027 0.0000 -0.59% -1.78% -1.05% -4.19% 2024-03-28
IDRUSC 0.0001 0.0000 -0.41% -0.89% -1.36% -4.39% 2024-03-27
ILSUSC 0.2714 0.0006 -0.23% -1.12% -2.61% -3.91% 2024-03-28
INRUSC 0.0120 0.0000 -0.10% -0.44% -0.60% -1.44% 2024-03-28
IQDUSC 0.0008 0.0000 0.00% 0.08% 0.08% 0.15% 2024-03-27
IRRUSC 0.0000 0.0000 0.03% -0.03% -0.03% -0.04% 2024-03-27
ISKUSC 0.0072 0.0000 -0.40% -1.69% -1.22% -1.07% 2024-03-28
JMDUSC 0.0065 0.0000 -0.44% -0.22% 1.52% -2.64% 2024-03-27
JODUSC 1.4124 0.0000 0.00% 0.00% 0.04% 0.09% 2024-03-27
JPYUSC 0.0066 0.0000 -0.08% -0.13% -0.52% -13.60% 2024-03-28
KESUSC 0.0076 0.0000 -0.38% 0.38% 11.02% -0.04% 2024-03-27
KGSUSC 0.0112 0.0000 0.00% 0.00% -0.09% -2.34% 2024-03-27
KHRUSC 0.0002 0.0000 -0.13% -0.01% 0.59% 0.19% 2024-03-27
KMFUSC 0.0022 0.0000 -0.15% -0.35% -0.17% 0.22% 2024-03-27
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
KRWUSC 0.0007 0.0000 -0.11% -1.04% -1.43% -3.95% 2024-03-28
KWDUSC 3.2514 0.0006 -0.02% -0.02% 0.05% -0.38% 2024-03-28
KYDUSC 1.2121 0.0000 0.00% 0.00% 0.00% -0.01% 2024-03-27
KZTUSC 0.0022 0.0000 0.39% 0.86% 0.53% 2.20% 2024-03-28
LAKUSC 0.0000 0.0000 -0.83% -0.81% -0.95% -19.32% 2024-03-27
LBPUSC 0.0000 0.0000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LKRUSC 0.0033 0.0000 0.33% 1.01% 3.14% 6.38% 2024-03-27
LNKUSC 19.4654 0.5587 -2.79% 16.00% 2.04% 182.89% 2024-03-27
LRDUSC 0.0052 0.0000 0.01% 0.00% -1.03% -16.58% 2024-03-27
LSLUSC 0.0526 0.0004 -0.72% -0.67% 0.31% -3.80% 2024-03-28
LTCUSC 94.3857 1.5434 -1.61% 17.85% 27.10% 6.33% 2024-03-27
LUNUSC 0.0002 0.0000 -5.88% 23.08% 23.07% 33.33% 2024-03-27
LYDUSC 0.2071 0.0002 -0.12% -0.28% -0.20% -0.99% 2024-03-27
MADUSC 0.0984 0.0002 -0.24% -1.30% -0.92% 0.92% 2024-03-28
MDLUSC 0.0568 0.0000 0.07% -0.06% 0.85% 4.43% 2024-03-28
MGAUSC 0.0002 0.0000 -0.32% 2.45% 3.92% -1.55% 2024-03-28
MKDUSC 0.0176 0.0001 -0.60% -0.55% -0.26% 0.23% 2024-03-28
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MNTUSC 0.0003 0.0000 0.15% 0.15% 0.30% 4.46% 2024-03-26
MOPUSC 0.1241 0.0000 0.01% 0.00% 0.01% 0.33% 2024-03-28
MROUSC 0.0251 0.0001 -0.48% -0.45% -0.33% -14.66% 2024-03-27
MTCUSC 1.0252 0.0219 -2.09% 10.08% -0.21% -1.99% 2024-03-27
MURUSC 0.0217 0.0000 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRUSC 0.0649 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKUSC 0.0006 0.0000 0.00% -2.91% -2.91% -41.05% 2024-03-27
MXNUSC 0.0602 0.0003 -0.48% 0.43% 2.93% 9.76% 2024-03-28
MYRUSC 0.2114 0.0006 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNUSC 0.0158 0.0000 -0.11% -0.17% -0.08% -0.05% 2024-03-27
NADUSC 0.0525 0.0004 -0.76% -0.76% 0.32% -3.87% 2024-03-28
NGNUSC 0.0007 0.0000 -0.78% 4.32% 11.51% -67.50% 2024-03-27
NIOUSC 0.0273 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKUSC 0.0922 0.0007 -0.73% -2.73% -2.41% -4.55% 2024-03-28
NPRUSC 0.0075 0.0000 -0.01% -0.42% -0.58% -1.22% 2024-03-28
NZDUSC 0.5961 0.0042 -0.70% -1.96% -2.24% -4.68% 2024-03-28
OMRUSC 2.5974 0.0001 0.00% 0.00% 0.00% -0.26% 2024-03-27
PABUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
PENUSC 0.2693 0.0017 -0.62% -0.81% 1.56% 1.10% 2024-03-27
PGKUSC 0.2648 0.0009 -0.33% -0.19% -0.42% -6.66% 2024-03-26
PHPUSC 0.0178 0.0000 -0.17% -0.79% -0.64% -3.88% 2024-03-28
PKRUSC 0.0036 0.0000 0.00% 0.28% 0.50% 2.01% 2024-03-27
PLNUSC 0.2497 0.0013 -0.52% -1.54% -0.56% 7.62% 2024-03-28
PYGUSC 0.0001 0.0000 -0.33% -1.10% -1.11% -2.78% 2024-03-27
QARUSC 0.2743 0.0000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONUSC 0.2171 0.0007 -0.34% -0.67% -0.67% -0.72% 2024-03-28
RSDUSC 0.0092 0.0000 -0.42% -0.76% -0.57% 0.03% 2024-03-28
RUBUSC 0.0108 0.0000 -0.01% -0.23% -0.47% -17.24% 2024-03-28
RWFUSC 0.0008 0.0000 -0.18% -0.30% -0.75% -14.72% 2024-03-27
SARUSC 0.2666 0.0000 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRUSC 0.0734 0.0010 1.33% -2.11% -0.91% -1.05% 2024-03-27
SDGUSC 0.0017 0.0000 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKUSC 0.0934 0.0008 -0.88% -3.00% -3.43% -3.29% 2024-03-28
SGDUSC 0.7403 0.0018 -0.24% -0.84% -0.38% -1.76% 2024-03-28
SLLUSC 0.0000 0.0000 0.00% 0.00% 0.00% -8.29% 2024-03-26
SOLUSC 182.5418 8.6463 -4.52% 7.04% 68.69% 816.81% 2024-03-27
SOSUSC 0.0018 0.0000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDUSC 0.0290 0.0002 0.80% 2.11% 1.48% 2.91% 2024-03-27
SSPUSC 0.0006 0.0000 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDUSC 0.0442 0.0000 -0.09% -0.39% -0.21% 0.21% 2024-03-27
SVCUSC 0.1143 0.0001 -0.09% -0.10% 0.00% 0.00% 2024-03-27
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-03-27
SZLUSC 0.0525 0.0004 -0.77% -0.75% 0.30% -3.89% 2024-03-28
THBUSC 0.0274 0.0001 -0.33% -1.21% -1.67% -5.65% 2024-03-28
TJSUSC 0.0916 0.0001 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDUSC 0.3201 0.0004 -0.12% -0.69% -0.20% -0.76% 2024-03-28
TRYUSC 0.0309 0.0001 -0.26% -0.54% -3.60% -40.89% 2024-03-28
TTDUSC 0.1483 0.0007 0.45% -0.44% 0.07% 0.06% 2024-03-27
TWDUSC 0.0312 0.0000 -0.14% -0.80% -1.26% -5.27% 2024-03-28
TZSUSC 0.0004 0.0000 -0.58% -0.89% -0.97% -9.15% 2024-03-28
UAHUSC 0.0256 0.0001 0.21% -0.33% -2.22% -5.63% 2024-03-28
UGXUSC 0.0003 0.0000 -0.36% -0.34% 1.13% -3.07% 2024-03-27
UNIUSC 12.2390 0.4664 -3.67% 15.07% 13.04% 116.65% 2024-03-27
URYUSC 0.0267 0.0002 0.78% 2.13% 4.13% 3.81% 2024-03-27
USDUSC 1.0000 0.0000 0.00% 0.00% -0.01% -0.01% 2024-03-28
USTUSC 0.9995 0.0005 -0.05% 0.02% -0.10% -0.07% 2024-03-27
UZSUSC 0.0001 0.0000 -0.04% -0.24% -0.64% -9.34% 2024-03-27
VESUSC 0.0276 0.0000 0.12% -0.07% -0.53% -32.79% 2024-03-27
VNDUSC 0.0000 0.0000 -0.06% -0.18% -0.65% -5.19% 2024-03-27
XAFUSC 0.0016 0.0000 -0.41% -1.27% -0.51% -0.57% 2024-03-28
XLMUSC 0.1348 0.0033 -2.41% 11.63% 10.11% 45.27% 2024-03-27
XMRUSC 138.5183 3.5185 2.61% 3.38% -0.34% -8.91% 2024-03-27
XOFUSC 0.0017 0.0000 -0.16% -0.25% 0.00% 0.50% 2024-03-28
XPFUSC 0.0091 0.0000 -0.41% -1.25% -0.50% -0.58% 2024-03-28
XRPUSC 0.6126 0.0192 -3.04% 1.81% 4.95% 29.24% 2024-03-27
YERUSC 0.0040 0.0000 0.05% 0.00% 0.09% 0.10% 2024-03-27
ZARUSC 0.0525 0.0004 -0.78% -1.83% 1.12% -4.81% 2024-03-28
ZMWUSC 0.0400 0.0004 1.10% 2.93% -7.49% -15.40% 2024-03-27

Exchange Rates