十字架 価格 % 毎週 毎月 YTD YoY 日付
ADAUSC 0.78 0.04 -4.41% 2.05% 32.78% -7.33% 91.93% 2025-07-24
AEDUSC 0.27 0.00 -0.01% -0.01% -0.02% 0.00% 0.00% 2025-07-24
AFNUSC 0.015 0.000 0.27% 0.27% 2.15% 2.12% 2.70% 2025-07-24
ALGUSC 0.26 0.01 -4.23% -12.76% 40.69% -24.50% 81.81% 2025-07-24
ALLUSC 0.012 0.000 0.06% 1.54% 1.62% 14.43% 11.63% 2025-07-24
AMDUSC 0.003 0.000 0.04% 0.09% 0.40% 3.08% 1.08% 2025-07-24
AOAUSC 0.001 0.000 -0.47% 0.06% -0.01% 0.14% -4.10% 2025-07-24
ARSUSC 0.001 0.000 -0.05% 1.20% -5.46% -18.08% -26.14% 2025-07-24
ATMUSC 4.58 0.12 -2.64% -3.54% 12.34% -25.84% -23.82% 2025-07-24
AUDUSC 0.66 0.00 0.02% 1.61% 1.25% 6.68% 0.96% 2025-07-24
AVXUSC 23.38 0.58 -2.42% 3.08% 28.33% -34.20% -17.42% 2025-07-24
AZNUSC 0.59 0.00 0.62% -0.01% 0.00% -0.29% 0.00% 2025-07-24
BCHUSC 501.79 10.83 -2.11% 0.43% 10.63% 15.65% 38.75% 2025-07-24
BDTUSC 0.008 0.000 -0.41% -0.62% 0.05% -2.66% -3.94% 2025-07-24
BGNUSC 0.60 0.00 0.03% 1.53% 1.04% 13.75% 8.56% 2025-07-24
BHDUSC 2.65 0.00 0.01% 0.03% 0.09% 0.05% 0.02% 2025-07-24
BIFUSC 0.000 0.000 -0.01% -0.03% -0.07% -0.78% -3.33% 2025-07-24
BNBUSC 766.67 8.74 -1.13% 8.46% 19.16% 9.85% 33.95% 2025-07-24
BNDUSC 0.78 0.00 -0.05% 0.71% 0.11% 6.92% 5.12% 2025-07-24
BOBUSC 0.14 0.00 0.34% 0.34% 0.20% 0.35% 0.00% 2025-07-24
BRLUSC 0.18 0.00 -0.14% 0.70% -0.31% 11.85% 2.27% 2025-07-24
BSDUSC 1.00 0.00 -0.02% -0.02% -0.01% -0.01% 0.01% 2025-07-24
BTCUSC 118624.6 181.1 -0.15% -0.10% 11.87% 27.13% 81.49% 2025-07-24
BTNUSC 0.012 0.000 0.00% -0.66% 0.44% -0.93% -3.12% 2025-07-23
BWPUSC 0.070 0.002 -2.74% -0.79% -6.24% -2.24% -5.54% 2025-07-24
BYRUSC 0.31 0.00 -0.01% -0.02% -0.01% -0.21% -0.01% 2025-07-24
CADUSC 0.73 0.00 -0.18% 0.81% 0.63% 5.52% 1.42% 2025-07-24
CDFUSC 0.000 0.000 0.00% 0.05% -0.08% -1.83% -2.87% 2025-07-23
CHFUSC 1.26 0.01 -0.40% 0.95% 1.06% 14.09% 10.73% 2025-07-24
CLPUSC 0.001 0.000 -0.33% 1.67% -1.59% 4.49% -0.38% 2025-07-24
CNYUSC 0.14 0.00 -0.03% 0.43% 0.20% 2.59% 1.22% 2025-07-24
COPUSC 0.000 0.000 -0.27% -0.63% 0.12% 8.81% -0.43% 2025-07-24
CRCUSC 0.002 0.000 -0.05% -0.09% 0.15% 0.33% 4.99% 2025-07-24
CUCUSC 0.042 0.000 0.00% -0.01% 0.01% 0.01% 0.00% 2025-07-23
CVEUSC 0.011 0.000 -0.01% 1.42% 0.87% 13.34% 8.35% 2025-07-24
CZKUSC 0.048 0.000 0.01% 1.58% 1.47% 16.56% 12.00% 2025-07-24
DAIUSC 1.00 0.00 -0.05% -0.11% -0.05% -0.07% -0.04% 2025-07-24
DJFUSC 0.006 0.000 -0.11% -0.01% 0.00% -0.27% 0.01% 2025-07-24
DKKUSC 0.16 0.00 -0.08% 1.27% 0.65% 13.48% 8.41% 2025-07-24
DOPUSC 0.016 0.000 -0.39% -0.48% -2.03% 0.34% -2.37% 2025-07-24
DOTUSC 3.96 0.15 -3.66% -4.65% 15.26% -40.07% -30.98% 2025-07-24
DZDUSC 0.008 0.000 0.14% 0.78% 0.21% 4.55% 3.84% 2025-07-24
EGPUSC 0.020 0.000 -0.04% 0.67% 1.97% 3.47% -1.63% 2025-07-23
ERNUSC 0.067 0.000 0.00% -0.01% 0.01% 0.00% -0.01% 2025-07-24
ETBUSC 0.007 0.000 1.80% 0.72% -0.11% -7.50% -58.08% 2025-07-24
ETHUSC 3648.8 20.2 0.56% 8.20% 49.06% 9.55% 9.55% 2025-07-24
EURUSC 1.18 0.00 -0.07% 1.29% 0.70% 13.58% 8.42% 2025-07-24
FJDUSC 0.45 0.00 0.01% 1.05% 0.44% 4.19% 1.10% 2025-07-24
GBPUSC 1.35 0.00 -0.33% 0.77% -1.13% 8.12% 5.29% 2025-07-24
GELUSC 0.37 0.00 0.03% 0.14% 0.60% 3.99% 0.23% 2025-07-24
GHSUSC 0.096 0.000 -0.09% -0.26% -1.21% 40.66% 49.02% 2025-07-24
GMDUSC 0.014 0.000 -0.31% 0.00% -0.07% -0.86% -4.78% 2025-07-24
GNFUSC 0.000 0.000 0.00% 0.02% -0.15% -0.85% -0.74% 2025-07-23
GTQUSC 0.13 0.00 0.03% 0.00% 0.24% 0.43% 1.15% 2025-07-24
GYDUSC 0.005 0.000 -0.43% -0.01% 0.06% 0.00% -0.06% 2025-07-24
HKDUSC 0.13 0.00 -0.01% -0.03% -0.02% -1.06% -0.55% 2025-07-24
HNLUSC 0.038 0.000 0.00% -0.06% -0.23% -3.32% -5.30% 2025-07-24
HTGUSC 0.008 0.000 -0.24% 0.04% 0.01% -0.80% 0.60% 2025-07-24
HUFUSC 0.003 0.000 0.12% 1.62% 1.44% 17.52% 6.95% 2025-07-24
IDRUSC 0.000 0.000 -0.08% 0.33% 0.03% -0.11% 0.30% 2025-07-24
ILSUSC 0.30 0.00 -0.36% 0.67% 1.83% 8.93% 10.08% 2025-07-24
INRUSC 0.012 0.000 -0.01% -0.40% -0.44% -0.94% -3.06% 2025-07-24
IQDUSC 0.001 0.000 -0.01% -0.01% -0.01% -0.08% 0.00% 2025-07-24
IRRUSC 0.000 0.000 0.00% -0.24% 0.04% -0.23% -0.24% 2025-07-23
ISKUSC 0.008 0.000 -0.05% 1.19% 0.91% 15.02% 14.01% 2025-07-24
JMDUSC 0.006 0.000 0.18% -0.14% 0.11% -3.38% -2.23% 2025-07-24
JODUSC 1.41 0.00 -0.09% 0.00% 0.01% 0.06% -0.05% 2025-07-23
JPYUSC 0.007 0.000 -0.36% 1.07% -1.34% 7.14% 4.65% 2025-07-24
KESUSC 0.008 0.000 0.04% 0.03% 0.01% -0.27% 2.94% 2025-07-23
KGSUSC 0.011 0.000 0.08% 0.16% -0.09% -0.35% -3.56% 2025-07-24
KHRUSC 0.000 0.000 0.25% 0.01% 0.03% 0.24% 2.11% 2025-07-24
KMFUSC 0.002 0.000 -0.01% 0.62% 1.21% 12.71% 8.01% 2025-07-24
KPWUSC 0.008 0.000 0.00% -0.01% 0.01% 0.01% 0.00% 2025-07-23
KRWUSC 0.001 0.000 0.30% 1.55% -0.84% 7.85% 0.78% 2025-07-24
KWDUSC 3.28 0.00 0.00% 0.19% 0.18% 1.05% 0.24% 2025-07-24
KYDUSC 1.20 0.00 0.00% -0.01% 0.01% 0.01% -0.15% 2025-07-23
KZTUSC 0.002 0.000 -0.86% -1.94% -4.58% -3.46% -12.69% 2025-07-24
LAKUSC 0.000 0.000 0.03% 0.02% 0.04% 0.67% 2.83% 2025-07-24
LBPUSC 0.000 0.000 -0.07% -0.01% -0.01% -0.12% -0.05% 2025-07-24
LKRUSC 0.003 0.000 -0.04% -0.28% -0.62% -2.86% 0.54% 2025-07-24
LNKUSC 18.13 0.07 -0.39% 8.61% 35.26% -9.01% 35.74% 2025-07-24
LRDUSC 0.005 0.000 0.00% -0.01% -0.24% -7.98% -2.75% 2025-07-23
LSLUSC 0.057 0.000 -0.46% 1.30% 0.79% 7.00% 5.05% 2025-07-24
LTCUSC 114.30 2.16 1.92% 17.16% 34.78% 11.29% 60.79% 2025-07-24
LUNUSC 0.000 0.000 0.00% -0.01% 0.01% -45.45% -33.34% 2025-07-24
LYDUSC 0.19 0.00 0.23% 0.77% 0.34% -9.15% -10.38% 2025-07-24
MADUSC 0.111 0.001 0.77% 0.98% 1.12% 12.69% 9.57% 2025-07-24
MDLUSC 0.059 0.000 0.05% 0.23% 0.95% 8.75% 5.79% 2025-07-24
MGAUSC 0.000 0.000 0.47% 1.31% 0.17% 6.42% 3.05% 2025-07-24
MKDUSC 0.019 0.000 0.00% -0.23% 1.34% 11.44% 7.34% 2025-07-23
MMKUSC 0.000 0.000 -0.02% -0.03% -0.01% -0.02% -0.03% 2025-07-24
MNTUSC 0.000 0.000 -0.03% -0.12% -0.16% -4.70% -5.24% 2025-07-23
MOPUSC 0.12 0.00 -0.01% -0.04% -0.01% -1.08% -0.63% 2025-07-24
MROUSC 0.025 0.000 0.73% 0.77% 0.42% 0.15% -0.33% 2025-07-24
MTCUSC 0.23 0.00 0.05% -1.90% 24.21% -49.33% -55.67% 2025-07-24
MURUSC 0.022 0.000 0.22% 0.88% 0.28% 3.43% 3.42% 2025-07-24
MVRUSC 0.065 0.000 0.71% 0.71% 0.72% 0.46% 0.45% 2025-07-24
MWKUSC 0.001 0.000 -0.01% -0.01% -0.01% 0.00% 0.03% 2025-07-24
MXNUSC 0.054 0.000 -0.08% 1.09% 1.94% 12.40% -0.56% 2025-07-24
MYRUSC 0.24 0.00 0.28% 0.73% 0.54% 6.07% 10.61% 2025-07-24
MZNUSC 0.016 0.000 0.02% 0.02% 0.02% 0.02% 0.02% 2025-07-24
NADUSC 0.057 0.000 -0.56% 1.11% 0.70% 6.83% 4.89% 2025-07-24
NGNUSC 0.001 0.000 0.24% -0.04% 1.38% 0.96% 4.36% 2025-07-24
NIOUSC 0.027 0.000 -0.03% -0.03% -0.03% -0.57% 0.01% 2025-07-24
NOKUSC 0.099 0.000 -0.16% 1.67% -0.03% 12.58% 9.03% 2025-07-24
NPRUSC 0.007 0.000 0.02% -0.35% -0.35% -0.89% -3.08% 2025-07-24
NZDUSC 0.60 0.00 -0.15% 1.60% -0.26% 7.96% 2.53% 2025-07-24
OMRUSC 2.60 0.00 -0.07% -0.06% -0.06% 0.00% 0.00% 2025-07-24
PABUSC 1.00 0.00 -0.04% -0.05% -0.04% -0.04% -0.02% 2025-07-24
PENUSC 0.28 0.00 -0.06% 0.09% 0.47% 5.56% 5.23% 2025-07-24
PGKUSC 0.24 0.00 1.77% 0.25% -0.26% -1.65% -6.34% 2025-07-24
PHPUSC 0.018 0.000 -0.12% 0.74% -0.18% 2.26% 3.06% 2025-07-24
PKRUSC 0.004 0.000 -0.11% -0.09% -0.54% -2.40% -2.38% 2025-07-24
PLNUSC 0.28 0.00 -0.20% 1.31% 0.57% 14.24% 9.21% 2025-07-24
PYGUSC 0.000 0.000 -0.01% 3.32% 6.59% 4.29% 1.13% 2025-07-24
QARUSC 0.27 0.00 -0.44% -0.31% -0.31% -0.33% -0.31% 2025-07-24
RONUSC 0.23 0.00 -0.08% 1.11% 0.93% 11.51% 6.40% 2025-07-24
RSDUSC 0.010 0.000 -0.10% 1.02% 1.39% 13.44% 8.41% 2025-07-24
RUBUSC 0.013 0.000 -0.79% -0.84% -0.81% 43.63% 9.13% 2025-07-24
RWFUSC 0.001 0.000 -0.21% -0.43% -0.66% -5.28% -9.13% 2025-07-24
SARUSC 0.27 0.00 0.00% -0.02% 0.00% 0.13% -0.01% 2025-07-24
SCRUSC 0.069 0.002 2.23% -0.06% 3.02% -1.47% -4.15% 2025-07-24
SDGUSC 0.002 0.000 -0.03% -0.03% -0.01% -0.28% -0.29% 2025-07-23
SEKUSC 0.105 0.000 -0.12% 2.09% 0.01% 16.27% 13.25% 2025-07-24
SGDUSC 0.78 0.00 -0.08% 0.46% 0.21% 6.92% 5.20% 2025-07-24
SLLUSC 0.000 0.000 0.96% -0.78% -1.44% 0.37% -1.26% 2025-07-23
SOLUSC 190.14 15.65 -7.61% 15.94% 31.31% 0.61% 10.09% 2025-07-23
SOSUSC 0.002 0.000 -0.02% -0.02% -0.01% -0.63% -0.64% 2025-07-24
SRDUSC 0.027 0.000 -0.60% 0.89% 3.59% -4.13% -20.29% 2025-07-23
SSPUSC 0.000 0.000 -0.10% -0.12% -0.11% -14.30% -65.26% 2025-07-22
STDUSC 0.048 0.000 -0.06% 1.09% 1.36% 13.65% 8.15% 2025-07-24
SVCUSC 0.11 0.00 -0.01% -0.01% 0.06% -0.01% 0.01% 2025-07-24
SYPUSC 0.000 0.000 0.00% 0.00% 0.02% 0.01% -0.02% 2025-07-22
SZLUSC 0.057 0.000 -0.60% 1.25% 0.78% 6.84% 4.28% 2025-07-24
THBUSC 0.031 0.000 -0.25% 0.62% 1.28% 6.46% 12.04% 2025-07-24
TJSUSC 0.105 0.001 0.99% 1.30% 3.73% 14.20% 12.11% 2025-07-24
TMTUSC 0.28 0.00 -0.30% -0.31% -0.30% -0.44% -0.44% 2025-07-24
TNDUSC 0.34 0.01 -1.70% -0.61% -0.08% 9.39% 6.68% 2025-07-24
TRYUSC 0.025 0.000 -0.09% -0.57% -2.41% -12.70% -18.84% 2025-07-24
TTDUSC 0.15 0.00 -0.16% -0.13% 0.08% -0.45% 0.02% 2025-07-24
TWDUSC 0.034 0.000 -0.47% -0.14% 0.32% 11.63% 11.39% 2025-07-24
TZSUSC 0.000 0.000 1.36% 1.74% 3.99% -5.64% 5.05% 2025-07-24
UAHUSC 0.024 0.000 0.16% 0.15% -0.07% 0.64% -1.28% 2025-07-24
UGXUSC 0.000 0.000 0.04% -0.13% 0.22% 2.34% 3.66% 2025-07-24
UNIUSC 9.92 0.86 -7.98% 6.17% 45.40% -24.95% 28.16% 2025-07-23
URYUSC 0.025 0.000 0.50% 1.12% 1.05% 9.16% 0.36% 2025-07-24
USDUSC 1.00 0.00 -0.01% -0.01% 0.01% 0.00% -0.01% 2025-07-24
USTUSC 1.00 0.00 -0.02% 0.01% -0.04% 0.23% 0.00% 2025-07-23
UZSUSC 0.000 0.000 0.16% -0.10% -2.40% 1.07% -1.33% 2025-07-24
VESUSC 0.008 0.000 -0.67% -2.51% -12.42% -56.85% -69.64% 2025-07-24
VNDUSC 0.000 0.000 0.04% 0.07% 0.12% -2.52% -3.03% 2025-07-24
XAFUSC 0.002 0.000 1.58% 2.17% 3.54% 14.67% 8.37% 2025-07-24
XLMUSC 0.41 0.06 -12.48% -8.50% 67.89% 24.72% 308.74% 2025-07-23
XMRUSC 308.34 16.93 -5.21% -7.92% -1.30% 60.00% 91.64% 2025-07-23
XOFUSC 0.002 0.000 0.02% 1.13% 1.42% 12.25% 8.37% 2025-07-24
XPFUSC 0.010 0.000 -0.02% 1.13% 1.40% 13.20% 4.68% 2025-07-24
XRPUSC 3.15 0.41 -11.45% 7.72% 45.29% 51.67% 425.69% 2025-07-23
YERUSC 0.004 0.000 0.00% 0.17% 0.60% 3.38% 3.74% 2025-07-22
ZARUSC 0.057 0.000 -0.38% 1.08% 0.80% 7.04% 4.23% 2025-07-24
ZMWUSC 0.043 0.000 -0.24% -1.03% 0.33% 20.04% 11.69% 2025-07-24