十字架 価格 % 毎週 毎月 YTD YoY 日付
ADAUSC 0.69 0.01 -0.84% 12.35% -6.23% -18.55% 44.36% 2025-04-24
AEDUSC 0.27 0.00 0.00% 0.01% 0.00% 0.01% 0.00% 2025-04-24
AFNUSC 0.014 0.000 -0.07% 1.85% -0.63% -0.78% 1.73% 2025-04-24
ALGUSC 0.22 0.01 5.15% 20.73% 8.11% -35.31% 3.26% 2025-04-23
ALLUSC 0.012 0.000 -0.61% 0.18% 4.74% 9.36% 9.24% 2025-04-24
AMDUSC 0.003 0.000 0.00% 0.19% 0.33% 1.55% 0.13% 2025-04-24
AOAUSC 0.001 0.000 -0.01% -0.99% -0.99% 0.17% -8.47% 2025-04-24
ARSUSC 0.001 0.000 -1.61% -3.75% -9.64% -12.81% -26.15% 2025-04-24
ATMUSC 4.29 0.05 -1.25% 6.85% -13.34% -30.46% -48.91% 2025-04-24
AUDUSC 0.64 0.00 0.69% 0.21% 1.57% 3.45% -1.82% 2025-04-24
AVXUSC 21.92 0.37 -1.65% 16.84% 2.14% -38.31% -39.73% 2025-04-24
AZNUSC 0.59 0.00 -0.01% -0.30% -0.30% -0.29% 0.00% 2025-04-24
BCHUSC 358.73 3.07 0.86% 11.56% 8.00% -17.32% -25.04% 2025-04-24
BDTUSC 0.008 0.000 -0.34% -0.33% -0.34% -1.98% -9.60% 2025-04-24
BGNUSC 0.58 0.00 0.50% 0.10% 5.47% 9.90% 6.03% 2025-04-24
BHDUSC 2.65 0.00 0.00% 0.01% 0.01% 0.06% 0.01% 2025-04-24
BIFUSC 0.000 0.000 -1.33% -1.36% -1.48% -0.48% -3.52% 2025-04-24
BNBUSC 609.94 8.92 -1.44% 5.18% -2.00% -12.60% 0.73% 2025-04-23
BNDUSC 0.76 0.00 0.36% -0.02% 2.09% 4.14% 3.84% 2025-04-24
BOBUSC 0.14 0.00 -0.65% -0.93% -0.79% 0.44% 0.10% 2025-04-24
BRLUSC 0.18 0.00 0.59% 3.68% 1.56% 8.96% -9.58% 2025-04-24
BSDUSC 1.00 0.00 -0.01% -0.01% -0.01% 0.00% 0.08% 2025-04-22
BTCUSC 93456.8 0.5 0.00% 11.70% 8.73% 0.16% 40.71% 2025-04-23
BTNUSC 0.012 0.000 -0.05% 0.88% 0.48% 0.51% -2.12% 2025-04-22
BWPUSC 0.073 0.000 -0.54% 0.70% -0.94% 2.10% 1.40% 2025-04-24
BYRUSC 0.31 0.00 -0.13% -0.12% -0.13% -0.12% 0.10% 2025-04-24
CADUSC 0.72 0.00 0.05% -0.11% 3.21% 3.64% -1.21% 2025-04-24
CDFUSC 0.000 0.000 -0.01% 0.10% -1.23% -1.57% -4.04% 2025-04-22
CHFUSC 1.21 0.01 0.47% -1.69% 6.77% 9.69% 10.55% 2025-04-24
CLPUSC 0.001 0.000 0.28% 3.26% -1.19% 5.85% 1.80% 2025-04-24
CNYUSC 0.14 0.00 -0.06% 0.53% -0.34% 0.67% -0.40% 2025-04-24
COPUSC 0.000 0.000 0.40% 1.53% -3.25% 2.82% -8.87% 2025-04-24
CRCUSC 0.002 0.000 -0.71% -0.27% -0.98% 0.60% -0.49% 2025-04-24
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-04-21
CVEUSC 0.010 0.000 0.60% 0.65% 5.17% 9.74% 6.52% 2025-04-24
CZKUSC 0.046 0.000 0.78% 1.34% 5.23% 10.91% 7.41% 2025-04-24
DAIUSC 1.00 0.00 -0.02% -0.04% 0.00% -0.03% 0.00% 2025-04-22
DJFUSC 0.006 0.000 -0.20% -0.20% -0.19% -0.19% -0.12% 2025-04-24
DKKUSC 0.15 0.00 0.44% 0.73% 5.15% 9.61% 6.10% 2025-04-24
DOPUSC 0.017 0.000 -0.25% 2.71% 5.98% 2.69% 0.17% 2025-04-24
DOTUSC 4.02 0.23 6.13% 9.36% -9.61% -39.29% -46.36% 2025-04-22
DZDUSC 0.008 0.000 -0.07% -0.31% 0.36% 2.06% 1.22% 2025-04-24
EGPUSC 0.020 0.000 -0.02% -0.07% -0.73% -0.34% -5.71% 2025-04-24
ERNUSC 0.067 0.000 -0.01% -0.01% -0.01% 0.00% -0.01% 2025-04-22
ETBUSC 0.008 0.000 -1.80% -1.97% -1.21% -4.18% -57.29% 2025-04-24
ETHUSC 1757.9 177.9 11.26% 8.30% -11.16% -47.22% -45.13% 2025-04-22
EURUSC 1.14 0.01 0.45% 0.75% 5.25% 9.75% 6.22% 2025-04-24
FJDUSC 0.44 0.00 0.32% 0.90% 1.98% 3.34% 1.70% 2025-04-24
GBPUSC 1.33 0.01 0.45% 0.63% 3.02% 6.35% 6.90% 2025-04-24
GELUSC 0.36 0.00 -1.08% -0.99% 0.92% 2.48% -2.33% 2025-04-23
GHSUSC 0.066 0.001 1.06% 2.33% 2.42% -2.89% -10.82% 2025-04-24
GMDUSC 0.014 0.000 -0.01% -0.49% -0.69% -0.76% -6.57% 2025-04-22
GNFUSC 0.000 0.000 -0.42% -0.49% -0.31% -0.58% -0.60% 2025-04-24
GTQUSC 0.13 0.00 -0.08% -0.02% -0.12% 0.12% 0.91% 2025-04-24
GYDUSC 0.005 0.000 -0.01% -0.15% -0.05% -0.24% -0.38% 2025-04-22
HKDUSC 0.13 0.00 0.02% -0.01% 0.20% 0.11% 0.98% 2025-04-24
HNLUSC 0.039 0.000 -0.99% -1.00% -1.48% -2.27% -4.81% 2025-04-24
HTGUSC 0.008 0.000 -0.12% -0.35% 0.15% -0.27% 1.37% 2025-04-24
HUFUSC 0.003 0.000 0.89% 1.17% 3.28% 10.99% 2.58% 2025-04-24
IDRUSC 0.000 0.000 0.21% 0.02% -1.44% -3.27% -3.93% 2025-04-24
ILSUSC 0.28 0.00 0.82% 2.02% 1.55% 0.45% 3.62% 2025-04-24
INRUSC 0.012 0.000 0.23% 0.50% 0.26% 0.33% -2.36% 2025-04-24
IQDUSC 0.001 0.000 0.00% -0.01% 0.00% 0.00% -0.04% 2025-04-24
IRRUSC 0.000 0.000 0.00% 0.00% 0.06% 0.01% 0.18% 2025-04-21
ISKUSC 0.008 0.000 0.46% 1.03% 4.65% 9.05% 10.19% 2025-04-24
JMDUSC 0.006 0.000 -1.45% -0.75% -1.36% -2.26% -1.82% 2025-04-24
JODUSC 1.41 0.00 -0.04% -0.05% 0.00% 0.02% -0.07% 2025-04-24
JPYUSC 0.007 0.000 0.62% 0.44% 5.70% 10.37% 8.54% 2025-04-24
KESUSC 0.008 0.000 -0.35% 0.08% -0.24% -0.38% 3.99% 2025-04-24
KGSUSC 0.011 0.000 -0.37% 0.15% -0.72% -0.36% 1.76% 2025-04-24
KHRUSC 0.000 0.000 -0.17% -0.13% -0.11% 0.43% 1.43% 2025-04-24
KMFUSC 0.002 0.000 -0.41% 0.13% 4.79% 9.26% 6.52% 2025-04-24
KPWUSC 0.008 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-04-21
KRWUSC 0.001 0.000 -0.40% -0.36% 2.40% 3.16% -4.29% 2025-04-24
KWDUSC 3.26 0.00 0.04% 0.17% 0.69% 0.63% 0.55% 2025-04-24
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% 0.01% -0.15% 2025-04-21
KZTUSC 0.002 0.000 0.43% 0.30% -2.80% 1.59% -14.06% 2025-04-24
LAKUSC 0.000 0.000 -0.46% -0.32% -0.05% 0.44% -1.42% 2025-04-24
LBPUSC 0.000 0.000 -0.04% -0.04% -0.16% -0.03% 0.08% 2025-04-24
LKRUSC 0.003 0.000 -0.01% -0.46% -0.93% -2.18% 0.06% 2025-04-24
LNKUSC 13.99 0.87 6.64% 10.76% -1.70% -29.77% -9.71% 2025-04-22
LRDUSC 0.005 0.000 0.00% 0.00% 0.00% -7.74% -2.75% 2025-04-21
LSLUSC 0.054 0.000 0.09% 2.04% -2.70% 0.99% 2.80% 2025-04-24
LTCUSC 82.15 4.04 5.18% 6.50% -10.01% -20.02% -3.26% 2025-04-22
LUNUSC 0.000 0.000 20.00% 20.00% -0.01% -45.45% -50.00% 2025-04-09
LYDUSC 0.18 0.00 -0.34% -0.09% -12.21% -10.32% -10.84% 2025-04-24
MADUSC 0.108 0.000 0.36% 0.56% 3.48% 9.17% 9.34% 2025-04-24
MDLUSC 0.058 0.001 -1.52% -1.06% 4.25% 5.91% 3.17% 2025-04-24
MGAUSC 0.000 0.000 1.01% 1.31% 3.71% 4.35% -1.54% 2025-04-24
MKDUSC 0.018 0.000 0.44% 0.31% 4.63% 9.00% 6.37% 2025-04-24
MMKUSC 0.000 0.000 0.01% 0.01% 0.00% 0.01% 0.31% 2025-04-18
MNTUSC 0.000 0.000 -0.10% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MOPUSC 0.13 0.00 0.15% 0.13% 0.35% 0.24% 0.96% 2025-04-24
MROUSC 0.025 0.000 0.02% -0.18% 0.25% 0.46% 0.30% 2025-04-24
MTCUSC 0.22 0.02 8.53% 17.42% 3.85% -52.02% -70.96% 2025-04-22
MURUSC 0.022 0.000 0.34% 0.27% 1.05% 4.40% 3.82% 2025-04-24
MVRUSC 0.065 0.000 0.00% -0.26% 0.00% -0.25% 0.00% 2025-04-22
MWKUSC 0.001 0.000 -0.91% -0.91% -0.17% 0.06% -0.08% 2025-04-24
MXNUSC 0.051 0.000 0.19% 2.57% 2.23% 6.40% -13.43% 2025-04-24
MYRUSC 0.23 0.00 0.32% 0.81% 1.27% 2.16% 9.21% 2025-04-24
MZNUSC 0.016 0.000 0.03% -0.97% -0.97% 0.03% -0.50% 2025-04-24
NADUSC 0.054 0.000 0.03% 2.04% -2.70% 0.99% 2.80% 2025-04-24
NGNUSC 0.001 0.000 0.14% -0.06% -5.25% -3.87% -23.15% 2025-04-24
NIOUSC 0.027 0.000 -0.48% -0.48% -0.18% -0.47% -0.20% 2025-04-24
NOKUSC 0.096 0.001 1.12% 2.17% 1.09% 9.39% 4.78% 2025-04-24
NPRUSC 0.007 0.000 0.23% 0.64% 1.00% 0.46% -2.29% 2025-04-24
NZDUSC 0.60 0.00 0.58% 1.56% 4.84% 7.10% 0.92% 2025-04-24
OMRUSC 2.60 0.00 0.00% 0.00% -0.02% 0.01% -0.01% 2025-04-24
PABUSC 1.00 0.00 -0.12% -0.12% 0.18% -0.11% -0.23% 2025-04-24
PENUSC 0.27 0.00 0.03% 1.41% -1.95% 1.80% 0.21% 2025-04-24
PGKUSC 0.24 0.01 -4.62% -4.70% -0.71% -1.78% -8.21% 2025-04-24
PHPUSC 0.018 0.000 0.33% 0.72% 1.80% 3.10% 1.95% 2025-04-24
PKRUSC 0.004 0.000 -0.01% -0.02% -0.22% -0.88% -0.88% 2025-04-24
PLNUSC 0.27 0.00 0.80% 1.40% 2.99% 10.02% 7.22% 2025-04-24
PYGUSC 0.000 0.000 0.05% -0.02% -0.27% -2.32% -7.34% 2025-04-24
QARUSC 0.27 0.00 -0.23% -0.30% 0.06% 0.06% 0.10% 2025-04-24
RONUSC 0.23 0.00 0.44% 0.74% 5.19% 9.73% 6.19% 2025-04-24
RSDUSC 0.010 0.000 0.67% 0.96% 5.41% 9.79% 6.36% 2025-04-24
RUBUSC 0.012 0.000 -0.25% 0.41% 1.36% 36.42% 11.93% 2025-04-24
RWFUSC 0.001 0.000 -1.80% -1.75% 0.59% -4.03% -9.71% 2025-04-24
SARUSC 0.27 0.00 0.00% 0.03% 0.01% 0.15% -0.01% 2025-04-24
SCRUSC 0.070 0.000 -0.31% -0.13% -0.40% -0.36% -5.31% 2025-04-24
SDGUSC 0.002 0.000 -0.01% -0.28% -0.28% -0.28% -0.27% 2025-04-24
SEKUSC 0.104 0.001 0.96% 2.79% 5.18% 15.20% 12.51% 2025-04-24
SGDUSC 0.76 0.00 0.41% 0.64% 2.08% 4.15% 3.78% 2025-04-24
SLLUSC 0.000 0.000 0.08% -0.01% 0.75% 1.16% -0.42% 2025-04-21
SOLUSC 144.38 7.75 5.67% 11.63% 12.39% -23.60% -8.20% 2025-04-22
SOSUSC 0.002 0.000 -0.53% -0.54% -0.53% -0.53% -0.53% 2025-04-24
SRDUSC 0.027 0.000 0.35% -0.60% -1.43% -3.69% -6.84% 2025-04-22
SSPUSC 0.000 0.000 0.00% -0.94% -0.87% -13.55% -64.89% 2025-04-21
STDUSC 0.046 0.000 0.37% -0.23% 3.49% 9.84% 5.53% 2025-04-24
SVCUSC 0.11 0.00 0.07% 0.06% -0.16% 0.08% -0.05% 2025-04-24
SYPUSC 0.000 0.000 0.00% 0.00% 0.00% 0.01% -0.02% 2025-04-21
SZLUSC 0.054 0.000 -0.11% 2.05% -2.74% 0.97% 3.10% 2025-04-24
THBUSC 0.030 0.000 0.39% 0.45% 1.50% 2.64% 10.38% 2025-04-24
TJSUSC 0.094 0.000 -0.16% 1.72% 2.65% 2.20% 2.83% 2025-04-24
TMTUSC 0.29 0.00 0.00% -0.14% -0.13% -0.13% 0.02% 2025-04-22
TNDUSC 0.34 0.00 0.32% 0.06% 3.71% 6.90% 5.77% 2025-04-24
TRYUSC 0.026 0.000 -0.07% -0.63% -0.97% -7.78% -15.03% 2025-04-24
TTDUSC 0.15 0.00 -0.53% -0.35% -0.02% -0.20% -0.02% 2025-04-24
TWDUSC 0.031 0.000 0.22% 0.06% 1.65% 0.95% 0.07% 2025-04-24
TZSUSC 0.000 0.000 -0.74% -2.05% -1.45% -9.68% -3.35% 2025-04-24
UAHUSC 0.024 0.000 0.44% -1.00% 0.21% 0.93% -5.10% 2025-04-24
UGXUSC 0.000 0.000 0.05% 0.16% 0.11% 0.25% 4.04% 2025-04-24
UNIUSC 5.77 0.49 9.35% 7.95% -14.39% -56.33% -29.84% 2025-04-22
URYUSC 0.024 0.000 0.02% 1.04% 0.57% 4.17% -8.19% 2025-04-24
USDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-04-24
USTUSC 1.00 0.00 0.02% 0.03% 0.04% 0.23% -0.02% 2025-04-22
UZSUSC 0.000 0.000 0.12% 0.82% 0.31% 0.24% -1.35% 2025-04-24
VESUSC 0.012 0.000 -0.12% -4.48% -18.10% -37.70% -56.42% 2025-04-24
VNDUSC 0.000 0.000 -0.24% -0.92% -1.62% -2.10% -2.26% 2025-04-24
XAFUSC 0.002 0.000 0.63% 0.92% 4.70% 11.16% 6.75% 2025-04-24
XLMUSC 0.27 0.02 6.49% 11.07% -2.74% -19.56% 125.60% 2025-04-22
XMRUSC 227.15 11.76 5.46% 5.66% 3.55% 17.87% 87.20% 2025-04-22
XOFUSC 0.002 0.000 -0.65% -0.14% 4.70% 8.81% 6.75% 2025-04-24
XPFUSC 0.010 0.000 0.39% 0.70% 4.70% 9.73% 7.43% 2025-04-24
XRPUSC 2.21 0.13 6.15% 4.10% -6.59% 6.74% 313.93% 2025-04-22
YERUSC 0.004 0.000 0.01% -0.03% 0.22% 1.64% 2.00% 2025-04-24
ZARUSC 0.053 0.000 -0.59% 1.16% -2.84% 0.43% 1.81% 2025-04-24
ZMWUSC 0.036 0.000 0.41% 0.89% 3.34% -0.37% -8.06% 2025-04-24