十字架 価格 % 毎週 毎月 YTD YoY 日付
ADAUST 0.69 0.01 -0.83% 12.36% -6.21% -18.71% 44.30% 2025-04-24
AEDUST 0.27 0.00 -0.02% -0.03% -0.02% -0.23% -0.08% 2025-04-24
AFNUST 0.014 0.000 -0.10% 1.82% -0.65% -1.02% 1.67% 2025-04-24
ALGUST 0.22 0.01 5.19% 20.72% 8.12% -35.44% 3.20% 2025-04-23
ALLUST 0.012 0.000 -0.63% 0.14% 4.72% 9.10% 9.14% 2025-04-24
AMDUST 0.003 0.000 -0.01% 0.17% 0.32% 1.32% 0.06% 2025-04-24
AOAUST 0.001 0.000 -0.03% -1.03% -1.01% -0.07% -8.55% 2025-04-24
ARSUST 0.001 0.000 -1.63% -3.79% -9.66% -13.02% -26.21% 2025-04-24
ATMUST 4.29 0.05 -1.26% 6.83% -13.34% -30.62% -48.95% 2025-04-24
AUDUST 0.64 0.00 0.66% 0.17% 1.55% 3.20% -1.88% 2025-04-24
AVXUST 21.92 0.37 -1.64% 16.83% 2.15% -38.44% -39.76% 2025-04-24
AZNUST 0.59 0.00 0.00% -0.30% -0.29% -0.50% -0.05% 2025-04-24
BCHUST 358.86 3.25 0.91% 11.61% 8.06% -17.46% -25.04% 2025-04-24
BDTUST 0.008 0.000 -0.36% -0.37% -0.36% -2.21% -9.65% 2025-04-24
BGNUST 0.58 0.00 0.47% 0.06% 5.45% 9.63% 5.97% 2025-04-24
BHDUST 2.65 0.00 -0.03% -0.02% -0.01% -0.18% -0.07% 2025-04-24
BIFUST 0.000 0.000 -1.36% -1.40% -1.50% -0.72% -3.61% 2025-04-24
BNBUST 609.84 8.75 -1.41% 4.59% -4.07% -12.79% 0.41% 2025-04-23
BNDUST 0.76 0.00 0.33% -0.06% 2.07% 3.89% 3.75% 2025-04-24
BOBUST 0.14 0.00 -0.67% -0.97% -0.81% 0.20% 0.02% 2025-04-24
BRLUST 0.18 0.00 0.56% 3.64% 1.54% 8.69% -9.61% 2025-04-24
BSDUST 1.00 0.00 -0.05% -0.06% -0.04% -0.25% 0.08% 2025-04-22
BTCUST 93518.5 102.3 0.11% 11.27% 6.91% 0.02% 45.54% 2025-04-23
BTNUST 0.012 0.000 -0.09% 0.84% 0.46% 0.26% -2.12% 2025-04-22
BWPUST 0.073 0.000 -0.57% 0.66% -0.97% 1.86% 1.31% 2025-04-24
BYRUST 0.31 0.00 -0.15% -0.16% -0.15% -0.36% 0.01% 2025-04-24
CADUST 0.72 0.00 0.03% -0.14% 3.18% 3.39% -1.30% 2025-04-24
CDFUST 0.000 0.000 -0.05% 0.05% -1.26% -1.81% -4.04% 2025-04-22
CHFUST 1.21 0.01 0.45% -1.72% 6.75% 9.43% 10.45% 2025-04-24
CLPUST 0.001 0.000 0.26% 3.21% -1.21% 5.60% 1.77% 2025-04-24
CNYUST 0.14 0.00 -0.09% 0.49% -0.36% 0.43% -0.43% 2025-04-24
COPUST 0.000 0.000 0.37% 1.49% -3.27% 2.57% -8.90% 2025-04-24
CRCUST 0.002 0.000 -0.74% -0.31% -1.02% 0.35% -0.52% 2025-04-24
CUCUST 0.042 0.000 -0.02% -0.05% 0.02% -0.20% 0.05% 2025-04-21
CVEUST 0.010 0.000 0.57% 0.61% 5.13% 9.48% 6.49% 2025-04-24
CZKUST 0.046 0.000 0.75% 1.30% 5.21% 10.64% 7.38% 2025-04-24
DAIUST 1.00 0.00 -0.01% -0.03% -0.01% -0.22% 0.05% 2025-04-22
DJFUST 0.006 0.000 -0.22% -0.24% -0.23% -0.43% -0.07% 2025-04-24
DKKUST 0.15 0.00 0.42% 0.69% 5.13% 9.34% 6.07% 2025-04-24
DOPUST 0.017 0.000 -0.28% 1.50% 5.94% 2.44% -0.89% 2025-04-24
DOTUST 4.02 0.00 0.10% 9.42% -9.58% -39.38% -46.31% 2025-04-23
DZDUST 0.008 0.000 -0.10% -0.35% 0.31% 1.82% 1.20% 2025-04-24
EGPUST 0.020 0.000 -0.05% -0.12% -0.78% -0.58% -5.74% 2025-04-24
ERNUST 0.067 0.000 0.00% -0.06% -0.04% -0.25% -0.04% 2025-04-23
ETBUST 0.008 0.000 -1.83% -2.01% -1.25% -4.41% -57.31% 2025-04-24
ETHUST 1755.8 1.3 -0.07% 8.17% -11.28% -47.39% -45.17% 2025-04-23
EURUST 1.14 0.00 0.43% 0.71% 5.23% 9.49% 6.19% 2025-04-24
FJDUST 0.44 0.00 0.29% 0.86% 1.94% 3.09% 1.67% 2025-04-24
GBPUST 1.33 0.01 0.43% 0.58% 3.00% 6.10% 6.87% 2025-04-24
GELUST 0.36 0.00 -1.05% -1.00% 0.90% 2.26% -2.33% 2025-04-23
GHSUST 0.066 0.001 1.04% 2.28% 2.40% -3.13% -10.85% 2025-04-24
GMDUST 0.014 0.000 0.00% -0.49% -0.71% -0.96% -6.53% 2025-04-22
GNFUST 0.000 0.000 -0.44% -0.53% -0.35% -0.82% -0.63% 2025-04-24
GTQUST 0.13 0.00 -0.10% -0.06% -0.16% -0.12% 0.88% 2025-04-24
GYDUST 0.005 0.000 -0.01% -0.16% -0.04% -0.44% -0.35% 2025-04-22
HKDUST 0.13 0.00 -0.01% -0.06% 0.18% -0.13% 0.95% 2025-04-24
HNLUST 0.039 0.000 -1.02% -1.04% -1.53% -2.51% -4.84% 2025-04-24
HTGUST 0.008 0.000 -0.14% -0.39% 0.10% -0.51% 1.35% 2025-04-24
HUFUST 0.003 0.000 0.86% 1.12% 3.25% 10.72% 2.56% 2025-04-24
IDRUST 0.000 0.000 0.18% -0.02% -1.46% -3.50% -3.96% 2025-04-24
ILSUST 0.28 0.00 0.79% 1.98% 1.53% 0.20% 3.59% 2025-04-24
INRUST 0.012 0.000 0.21% 0.45% 0.24% 0.09% -2.39% 2025-04-24
IQDUST 0.001 0.000 -0.03% -0.05% -0.04% -0.24% -0.07% 2025-04-24
IRRUST 0.000 0.000 0.00% -0.03% 0.02% -0.20% 0.22% 2025-04-21
ISKUST 0.008 0.000 0.44% 0.98% 4.62% 8.79% 10.16% 2025-04-24
JMDUST 0.006 0.000 -1.48% -0.79% -1.41% -2.49% -1.85% 2025-04-24
JODUST 1.41 0.00 -0.05% -0.06% 0.01% -0.19% -0.04% 2025-04-24
JPYUST 0.007 0.000 0.59% 0.39% 5.68% 10.10% 8.51% 2025-04-24
KESUST 0.008 0.000 -0.37% 0.03% -0.28% -0.62% 3.96% 2025-04-24
KGSUST 0.011 0.000 -0.40% 0.10% -0.74% -0.60% 1.73% 2025-04-24
KHRUST 0.000 0.000 -0.20% -0.17% -0.15% 0.19% 1.40% 2025-04-24
KMFUST 0.002 0.000 -0.44% 0.09% 4.77% 9.00% 6.53% 2025-04-24
KPWUST 0.008 0.000 -0.02% -0.05% 0.02% -0.20% 0.05% 2025-04-21
KRWUST 0.001 0.000 -0.42% -0.41% 2.38% 2.91% -4.32% 2025-04-24
KWDUST 3.26 0.00 0.01% 0.13% 0.66% 0.39% 0.52% 2025-04-24
KYDUST 1.20 0.00 -0.02% -0.05% 0.02% -0.20% -0.11% 2025-04-21
KZTUST 0.002 0.000 0.40% 0.25% -2.85% 1.35% -14.08% 2025-04-24
LAKUST 0.000 0.000 -0.48% -0.36% -0.10% 0.20% -1.44% 2025-04-24
LBPUST 0.000 0.000 -0.07% -0.09% -0.21% -0.27% 0.05% 2025-04-24
LKRUST 0.003 0.000 -0.04% -0.50% -0.95% -2.42% 0.03% 2025-04-24
LNKUST 13.98 0.86 6.56% 10.67% -1.80% -29.97% -9.74% 2025-04-22
LRDUST 0.005 0.000 -0.02% -0.05% 0.02% -7.94% -2.71% 2025-04-21
LSLUST 0.054 0.000 0.06% 2.00% -2.74% 0.75% 2.77% 2025-04-24
LTCUST 82.12 4.02 5.15% 6.46% -10.05% -20.21% -3.26% 2025-04-22
LUNUST 0.000 0.000 19.91% 19.94% -0.03% -45.55% -49.99% 2025-04-09
LYDUST 0.18 0.00 -0.36% -0.13% -12.25% -10.53% -10.86% 2025-04-24
MADUST 0.108 0.000 0.33% 0.52% 3.46% 8.90% 9.31% 2025-04-24
MDLUST 0.058 0.001 -1.54% -1.10% 4.21% 5.66% 3.14% 2025-04-24
MGAUST 0.000 0.000 0.98% 1.27% 3.67% 4.10% -1.57% 2025-04-24
MKDUST 0.018 0.000 0.41% 0.27% 4.58% 8.74% 6.34% 2025-04-24
MMKUST 0.000 0.000 0.01% -0.03% 0.04% -0.18% 0.37% 2025-04-18
MNTUST 0.000 0.000 -0.07% -1.11% -2.74% -4.48% -4.92% 2025-04-23
MOPUST 0.13 0.00 0.12% 0.09% 0.33% 0.00% 0.94% 2025-04-24
MROUST 0.025 0.000 0.00% -0.23% 0.21% 0.22% 0.28% 2025-04-24
MTCUST 0.22 0.02 8.46% 17.34% 3.76% -52.15% -70.97% 2025-04-22
MURUST 0.022 0.000 0.31% 0.22% 1.01% 4.15% 3.79% 2025-04-24
MVRUST 0.065 0.000 -0.07% -0.33% -0.07% -0.52% -0.03% 2025-04-22
MWKUST 0.001 0.000 -0.93% -0.95% -0.21% -0.18% -0.11% 2025-04-24
MXNUST 0.051 0.000 0.17% 2.53% 2.21% 6.15% -13.45% 2025-04-24
MYRUST 0.23 0.00 0.32% 0.79% 1.27% 1.94% 9.20% 2025-04-24
MZNUST 0.016 0.000 0.01% -1.02% -0.99% -0.21% -0.52% 2025-04-24
NADUST 0.054 0.000 0.01% 2.00% -2.74% 0.75% 2.77% 2025-04-24
NGNUST 0.001 0.000 0.12% -0.10% -5.27% -4.10% -23.17% 2025-04-24
NIOUST 0.027 0.000 -0.50% -0.53% -0.22% -0.71% -0.23% 2025-04-24
NOKUST 0.096 0.001 1.09% 2.12% 1.07% 9.13% 4.75% 2025-04-24
NPRUST 0.007 0.000 0.20% 0.60% 0.95% 0.22% -2.32% 2025-04-24
NZDUST 0.60 0.00 0.55% 1.51% 4.81% 6.84% 0.89% 2025-04-24
OMRUST 2.60 0.00 -0.02% -0.05% -0.04% -0.23% -0.03% 2025-04-24
PABUST 1.00 0.00 -0.14% -0.16% 0.14% -0.35% -0.26% 2025-04-24
PENUST 0.27 0.00 0.01% 1.37% -2.00% 1.55% 0.18% 2025-04-24
PGKUST 0.24 0.01 -4.65% -4.74% -0.75% -2.02% -8.23% 2025-04-24
PHPUST 0.018 0.000 0.31% 0.67% 1.77% 2.85% 1.92% 2025-04-24
PKRUST 0.004 0.000 -0.03% -0.06% -0.24% -1.12% -0.90% 2025-04-24
PLNUST 0.27 0.00 0.78% 1.35% 2.97% 9.76% 7.19% 2025-04-24
PYGUST 0.000 0.000 0.03% -0.06% -0.31% -2.55% -7.36% 2025-04-24
QARUST 0.27 0.00 -0.26% -0.34% 0.02% -0.18% 0.07% 2025-04-24
RONUST 0.23 0.00 0.42% 0.70% 5.17% 9.47% 6.16% 2025-04-24
RSDUST 0.010 0.000 0.64% 0.92% 5.39% 9.53% 6.33% 2025-04-24
RUBUST 0.012 0.000 -0.27% 0.37% 1.32% 36.09% 11.90% 2025-04-24
RWFUST 0.001 0.000 -1.82% -1.80% 0.55% -4.26% -9.73% 2025-04-24
SARUST 0.27 0.00 -0.03% -0.01% -0.01% -0.09% -0.04% 2025-04-24
SCRUST 0.070 0.000 -0.34% -0.18% -0.45% -0.60% -5.33% 2025-04-24
SDGUST 0.002 0.000 -0.03% -0.32% -0.34% -0.52% -0.27% 2025-04-24
SEKUST 0.104 0.001 0.93% 2.75% 5.16% 14.93% 12.47% 2025-04-24
SGDUST 0.76 0.00 0.38% 0.59% 2.06% 3.90% 3.75% 2025-04-24
SLLUST 0.000 0.000 0.07% -0.06% 0.73% 0.95% -0.37% 2025-04-21
SOLUST 144.32 7.69 5.63% 11.58% 12.32% -23.79% -8.20% 2025-04-22
SOSUST 0.002 0.000 -0.56% -0.58% -0.57% -0.77% -0.56% 2025-04-24
SRDUST 0.027 0.000 0.31% -0.69% -1.45% -3.94% -6.84% 2025-04-22
SSPUST 0.000 0.000 0.00% -0.97% -0.91% -13.73% -64.89% 2025-04-21
STDUST 0.046 0.000 0.35% -0.27% 3.45% 9.58% 5.50% 2025-04-24
SVCUST 0.11 0.00 0.04% 0.02% -0.21% -0.16% -0.07% 2025-04-24
SYPUST 0.000 0.000 0.00% -0.03% -0.04% -0.20% -0.01% 2025-04-21
SZLUST 0.054 0.000 -0.14% 2.01% -2.78% 0.73% 3.07% 2025-04-24
THBUST 0.030 0.000 0.37% 0.41% 1.48% 2.40% 10.35% 2025-04-24
TJSUST 0.094 0.000 -0.19% 1.67% 2.61% 1.95% 2.80% 2025-04-24
TMTUST 0.29 0.00 -0.03% -0.18% -0.19% -0.37% 0.02% 2025-04-22
TNDUST 0.34 0.00 0.29% 0.02% 3.67% 6.64% 5.74% 2025-04-24
TRYUST 0.026 0.000 -0.10% -0.67% -0.99% -8.00% -15.06% 2025-04-24
TTDUST 0.15 0.00 -0.56% -0.39% -0.07% -0.44% -0.05% 2025-04-24
TWDUST 0.031 0.000 0.19% 0.02% 1.62% 0.71% 0.04% 2025-04-24
TZSUST 0.000 0.000 -0.77% -2.09% -1.49% -9.89% -3.37% 2025-04-24
UAHUST 0.024 0.000 0.42% -1.04% 0.19% 0.69% -5.12% 2025-04-24
UGXUST 0.000 0.000 0.03% 0.11% 0.09% 0.01% 4.01% 2025-04-24
UNIUST 5.77 0.49 9.31% 7.90% -14.44% -56.43% -29.85% 2025-04-22
URYUST 0.024 0.000 -0.01% 0.99% 0.53% 3.92% -8.21% 2025-04-24
USCUST 1.00 0.00 -0.02% -0.03% -0.04% -0.23% 0.02% 2025-04-22
USDUST 1.00 0.00 -0.03% -0.05% -0.04% -0.23% -0.02% 2025-04-24
UZSUST 0.000 0.000 0.09% 0.78% 0.27% 0.00% -1.37% 2025-04-24
VESUST 0.012 0.000 -0.15% -4.52% -18.14% -37.85% -56.44% 2025-04-24
VNDUST 0.000 0.000 -0.27% -0.96% -1.67% -2.34% -2.29% 2025-04-24
XAFUST 0.002 0.000 0.60% 0.87% 4.65% 10.89% 6.72% 2025-04-24
XLMUST 0.27 0.02 6.45% 11.02% -2.79% -19.76% 125.60% 2025-04-22
XMRUST 227.05 11.67 5.42% 5.61% 3.52% 17.58% 87.19% 2025-04-22
XOFUST 0.002 0.000 -0.68% -0.18% 4.65% 8.55% 6.72% 2025-04-24
XPFUST 0.010 0.000 0.36% -0.37% 5.16% 9.47% 6.91% 2025-04-24
XRPUST 2.22 0.01 0.49% 4.56% -6.19% 7.01% 315.96% 2025-04-23
YERUST 0.004 0.000 -0.02% -0.07% 0.19% 1.39% 1.97% 2025-04-24
ZARUST 0.053 0.000 -0.62% 0.14% -2.86% 0.19% 2.39% 2025-04-24
ZMWUST 0.036 0.000 0.38% 1.48% 3.31% -0.61% -7.12% 2025-04-24