十字架 価格 日 % 毎週 毎月 YTD YoY 日付
ADAXLM 3.01 0.05 -1.80% 31.92% 39.15% 18.29% -42.75% 2025-03-07
AEDXLM 1.02 0.06 6.12% 7.30% 17.36% 24.18% -47.03% 2025-03-10
AFNXLM 0.05 0.00 -1.81% 9.19% 28.20% 20.91% -47.90% 2025-03-10
ALGXLM 0.83 0.01 0.89% -0.23% 4.05% -18.93% -58.09% 2025-03-07
ALLXLM 0.041 0.001 -1.55% 11.53% 22.78% 28.60% -45.25% 2025-03-10
AMDXLM 0.009 0.001 5.85% 6.69% 19.00% 24.48% -46.31% 2025-03-10
AOAXLM 0.004 0.000 5.07% 6.24% 16.56% 24.38% -52.12% 2025-03-10
ARSXLM 0.004 0.000 6.11% 7.18% 16.36% 20.21% -57.90% 2025-03-10
ATMXLM 14.78 0.38 2.65% -8.23% 10.50% -20.62% -84.89% 2025-03-07
AUDXLM 2.37 0.14 6.27% 9.22% 18.05% 26.68% -49.53% 2025-03-10
AVXXLM 70.65 0.34 -0.48% -11.04% -4.84% -34.09% -76.89% 2025-03-07
AZNXLM 2.08 0.09 4.52% 1.11% 11.08% 17.01% -50.09% 2025-03-07
BCHXLM 1369.1 34.7 2.60% 30.74% 40.91% 4.59% -54.84% 2025-03-07
BDTXLM 0.031 0.000 -1.45% 7.01% 18.67% 21.79% -52.20% 2025-03-10
BGNXLM 2.08 0.12 6.34% 12.37% 23.67% 30.33% -47.39% 2025-03-10
BHDXLM 9.95 0.58 6.22% 7.39% 17.47% 24.34% -47.07% 2025-03-10
BIFXLM 0.001 0.000 -1.44% 6.06% 18.16% 24.14% -49.09% 2025-03-10
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNDXLM 2.82 0.05 -1.74% 8.93% 19.86% 27.43% -46.99% 2025-03-10
BOBXLM 0.54 0.01 -1.45% 6.67% 18.23% 24.80% -47.34% 2025-03-10
BRLXLM 0.60 0.01 2.28% -0.88% 13.63% 22.83% -57.91% 2025-03-07
BSDXLM 3.38 0.04 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTNXLM 0.04 0.00 1.10% -0.25% 10.75% 10.05% -57.52% 2025-03-06
BWPXLM 0.28 0.00 -1.44% 8.85% 20.28% 27.73% -47.07% 2025-03-10
BYRXLM 1.15 0.02 -1.45% 7.24% 18.24% 24.10% -47.06% 2025-03-10
CADXLM 2.61 0.16 6.35% 8.07% 17.08% 24.39% -50.26% 2025-03-10
CDFXLM 0.001 0.000 1.16% -0.37% 10.16% 11.64% -57.15% 2025-03-06
CHFXLM 4.27 0.26 6.42% 10.39% 21.85% 28.37% -47.05% 2025-03-10
CLPXLM 0.004 0.000 2.27% 0.31% 16.99% 22.55% -48.12% 2025-03-07
CNYXLM 0.52 0.03 6.00% 7.92% 18.31% 25.63% -47.42% 2025-03-10
COPXLM 0.001 0.000 6.95% 8.75% 18.33% 33.36% -49.64% 2025-03-10
CRCXLM 0.007 0.000 -1.44% 6.89% 19.19% 24.60% -46.74% 2025-03-10
CUCXLM 0.14 0.00 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
CVEXLM 0.037 0.002 6.43% 12.36% 23.71% 29.97% -47.61% 2025-03-10
CZKXLM 0.16 0.01 6.35% 12.74% 24.32% 31.44% -46.70% 2025-03-10
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DJFXLM 0.021 0.000 -1.82% 7.17% 25.01% 24.02% -47.10% 2025-03-10
DKKXLM 0.55 0.03 6.29% 12.08% 23.56% 30.05% -47.50% 2025-03-10
DOPXLM 0.06 0.00 -1.44% 6.69% 17.28% 21.04% -50.09% 2025-03-10
DOTXLM 15.31 0.28 1.88% -11.89% 9.45% -23.28% -79.16% 2025-03-07
DZDXLM 0.028 0.000 -1.44% 9.00% 19.43% 26.44% -46.50% 2025-03-10
EGPXLM 0.07 0.00 -1.79% 7.25% 24.24% 24.58% -48.37% 2025-03-10
ERNXLM 0.25 0.02 6.95% 8.14% 18.27% 25.14% -46.62% 2025-03-10
ETBXLM 0.03 0.00 -1.44% 3.75% 15.73% 21.36% -77.07% 2025-03-10
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
EURXLM 4.07 0.25 6.49% 12.40% 23.77% 30.31% -47.36% 2025-03-10
FJDXLM 1.64 0.08 5.30% 7.69% 19.30% 26.95% -47.63% 2025-03-10
GBPXLM 4.85 0.29 6.43% 10.50% 22.91% 28.48% -46.64% 2025-03-10
GELXLM 1.29 0.06 4.79% 1.48% 12.17% 19.99% -52.18% 2025-03-07
GHSXLM 0.24 0.02 6.61% 7.69% 17.18% 18.16% -56.29% 2025-03-10
GMDXLM 0.05 0.00 2.83% 3.97% 21.28% 20.32% -51.66% 2025-03-08
GNFXLM 0.000 0.000 -1.25% 7.25% 18.46% 23.96% -47.72% 2025-03-10
GTQXLM 0.49 0.01 -1.26% 7.59% 18.76% 24.46% -46.26% 2025-03-10
GYDXLM 0.016 0.000 -0.32% -4.62% 9.91% 11.48% -52.41% 2025-03-07
HKDXLM 0.48 0.03 6.44% 7.73% 17.98% 24.48% -46.54% 2025-03-10
HNLXLM 0.15 0.00 -1.25% 7.52% 18.07% 23.35% -48.78% 2025-03-10
HTGXLM 0.029 0.000 -1.25% 7.01% 18.02% 23.55% -46.65% 2025-03-10
HUFXLM 0.010 0.001 6.49% 14.67% 25.91% 34.68% -47.91% 2025-03-10
IDRXLM 0.000 0.000 6.28% 8.98% 17.85% 24.11% -49.28% 2025-03-10
ILSXLM 1.04 0.07 6.96% 7.28% 17.37% 25.85% -47.30% 2025-03-10
INRXLM 0.04 0.00 6.30% 7.87% 17.99% 22.13% -49.63% 2025-03-10
IQDXLM 0.003 0.000 -1.45% 7.58% 25.49% 24.50% -46.90% 2025-03-10
IRRXLM 0.000 0.000 1.22% -3.43% 6.47% 11.95% -53.53% 2025-03-06
ISKXLM 0.028 0.002 6.46% 11.17% 23.34% 27.53% -46.79% 2025-03-10
JMDXLM 0.024 0.000 -1.25% 7.28% 19.41% 22.96% -47.79% 2025-03-10
JODXLM 4.95 0.19 4.04% 0.56% 10.07% 16.44% -50.42% 2025-03-07
JPYXLM 0.025 0.002 6.77% 9.79% 21.21% 32.77% -47.07% 2025-03-10
KESXLM 0.029 0.000 -1.26% 7.07% 18.19% 24.05% -42.71% 2025-03-10
KGSXLM 0.04 0.00 7.08% 8.27% 18.42% 24.64% -45.35% 2025-03-10
KHRXLM 0.001 0.000 -1.25% 7.49% 18.76% 24.89% -46.36% 2025-03-10
KMFXLM 0.008 0.000 6.21% 10.92% 28.17% 30.10% -46.85% 2025-03-10
KPWXLM 0.026 0.000 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
KRWXLM 0.003 0.000 5.88% 8.09% 17.40% 26.50% -51.96% 2025-03-10
KWDXLM 12.20 0.74 6.46% 7.90% 17.95% 24.64% -47.06% 2025-03-10
KYDXLM 4.06 0.05 1.16% -0.34% 10.43% 11.95% -55.70% 2025-03-06
KZTXLM 0.008 0.000 -1.25% 9.26% 23.10% 33.19% -51.76% 2025-03-10
LAKXLM 0.000 0.000 -1.25% 7.28% 18.88% 24.89% -49.00% 2025-03-10
LBPXLM 0.000 0.000 -1.25% 7.54% 18.40% 24.45% -46.91% 2025-03-10
LKRXLM 0.013 0.001 6.54% 7.53% 18.40% 23.64% -44.73% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LRDXLM 0.017 0.000 1.16% -0.59% 9.87% 3.27% -56.93% 2025-03-06
LSLXLM 0.21 0.00 -1.25% 10.99% 20.48% 29.44% -45.12% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LUNXLM 0.000 0.000 16.49% -4.51% 10.15% -28.87% -83.20% 2025-03-07
LYDXLM 0.78 0.01 -1.71% 8.63% 27.47% 26.57% -47.10% 2025-03-10
MADXLM 0.39 0.02 6.47% 10.38% 21.65% 29.63% -45.15% 2025-03-10
MDLXLM 0.21 0.00 -1.25% 10.03% 22.38% 25.49% -48.47% 2025-03-10
MGAXLM 0.001 0.000 -1.25% 8.26% 19.17% 24.82% -48.91% 2025-03-10
MKDXLM 0.07 0.00 -1.26% 11.73% 23.78% 29.45% -47.41% 2025-03-10
MMKXLM 0.002 0.000 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
MNTXLM 0.001 0.000 6.36% 6.28% 22.10% 22.76% -48.21% 2025-03-10
MOPXLM 0.47 0.03 6.52% 7.84% 18.08% 24.59% -46.52% 2025-03-10
MROXLM 0.09 0.00 -1.81% 7.42% 25.52% 24.22% -47.01% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MURXLM 0.08 0.01 6.73% 11.69% 22.48% 29.67% -46.11% 2025-03-10
MVRXLM 0.23 0.01 4.52% 1.11% 10.68% 17.01% -50.09% 2025-03-07
MWKXLM 0.002 0.000 -1.25% 6.61% 18.47% 24.57% -48.92% 2025-03-10
MXNXLM 0.19 0.01 6.42% 9.13% 19.72% 28.16% -55.93% 2025-03-10
MYRXLM 0.85 0.05 6.18% 8.53% 18.11% 25.85% -43.79% 2025-03-10
MZNXLM 0.06 0.00 5.38% 6.52% 17.89% 24.54% -47.43% 2025-03-10
NADXLM 0.21 0.00 -1.25% 11.03% 20.48% 29.44% -45.12% 2025-03-10
NGNXLM 0.002 0.000 6.64% 6.93% 16.86% 27.17% -44.02% 2025-03-10
NIOXLM 0.10 0.00 -1.25% 7.07% 18.47% 23.91% -47.13% 2025-03-10
NOKXLM 0.35 0.02 6.46% 11.54% 21.53% 30.55% -49.02% 2025-03-10
NPRXLM 0.027 0.000 -1.25% 8.39% 19.25% 22.74% -49.37% 2025-03-10
NZDXLM 2.15 0.13 6.45% 9.74% 19.01% 27.15% -50.86% 2025-03-10
OMRXLM 9.04 0.26 3.00% -1.49% 13.62% 15.30% -50.49% 2025-03-07
PABXLM 3.75 0.06 -1.55% 7.53% 17.33% 24.44% -46.92% 2025-03-10
PENXLM 1.03 0.01 -1.26% 8.73% 20.50% 28.01% -46.56% 2025-03-10
PGKXLM 0.92 0.01 -1.44% 2.32% 16.31% 23.71% -51.05% 2025-03-10
PHPXLM 0.07 0.00 6.32% 8.55% 19.05% 25.89% -48.63% 2025-03-10
PKRXLM 0.013 0.001 6.30% 7.36% 17.15% 23.63% -47.18% 2025-03-10
PLNXLM 0.97 0.06 6.29% 12.71% 23.84% 33.37% -45.93% 2025-03-10
PYGXLM 0.000 0.000 -1.44% 7.35% 17.78% 22.69% -51.18% 2025-03-10
QARXLM 1.03 0.02 -1.61% 7.40% 25.32% 24.30% -46.96% 2025-03-10
RONXLM 0.82 0.05 6.33% 12.29% 23.62% 30.17% -47.57% 2025-03-10
RSDXLM 0.035 0.002 6.37% 12.34% 23.59% 30.11% -47.43% 2025-03-10
RUBXLM 0.04 0.00 -1.80% 7.80% 29.11% 58.44% -45.85% 2025-03-10
RWFXLM 0.003 0.000 -1.44% 6.32% 18.40% 20.93% -52.06% 2025-03-10
SARXLM 1.00 0.06 6.24% 7.39% 17.44% 24.47% -46.99% 2025-03-10
SCRXLM 0.26 0.01 5.61% 6.43% 21.25% 20.95% -49.41% 2025-03-10
SDGXLM 0.006 0.000 -1.87% 7.13% 24.94% 23.97% -47.13% 2025-03-10
SEKXLM 0.37 0.02 6.32% 15.02% 27.17% 36.30% -46.38% 2025-03-10
SGDXLM 2.82 0.16 6.20% 9.00% 19.58% 27.49% -46.99% 2025-03-10
SLLXLM 0.000 0.000 4.01% -0.05% 9.37% 16.03% -50.93% 2025-03-07
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOSXLM 0.007 0.000 -2.17% 6.79% 24.56% 23.58% -47.29% 2025-03-10
SRDXLM 0.10 0.00 1.54% -3.13% 10.70% 13.01% -51.87% 2025-03-07
SSPXLM 0.001 0.000 1.09% -3.56% 3.93% -2.14% -83.73% 2025-03-06
STDXLM 0.17 0.00 -1.44% 12.36% 23.56% 31.64% -47.39% 2025-03-10
SVCXLM 0.43 0.01 -1.44% 7.45% 18.25% 24.35% -46.96% 2025-03-10
SYPXLM 0.000 0.000 1.16% -3.43% 6.47% 11.95% -53.55% 2025-03-06
SZLXLM 0.21 0.00 -1.44% 10.73% 20.24% 29.15% -45.19% 2025-03-10
THBXLM 0.11 0.01 6.15% 9.02% 17.91% 26.45% -44.43% 2025-03-10
TJSXLM 0.34 0.01 -1.44% 7.06% 18.72% 23.78% -46.86% 2025-03-10
TMTXLM 1.07 0.02 -1.73% 6.05% 22.32% 24.13% -46.77% 2025-03-10
TNDXLM 1.21 0.02 -1.45% 10.12% 22.24% 28.36% -46.89% 2025-03-10
TRYXLM 0.10 0.01 6.15% 7.05% 15.80% 20.28% -53.77% 2025-03-10
TTDXLM 0.55 0.01 -1.45% 6.84% 18.17% 23.94% -47.13% 2025-03-10
TWDXLM 0.11 0.01 6.05% 7.48% 17.11% 23.95% -49.38% 2025-03-10
TZSXLM 0.001 0.000 -1.59% 4.21% 14.71% 13.83% -49.04% 2025-03-10
UAHXLM 0.09 0.01 6.36% 8.32% 18.48% 26.87% -50.84% 2025-03-10
UGXXLM 0.001 0.000 6.32% 7.60% 17.81% 24.46% -43.66% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
URYXLM 0.09 0.00 -1.26% 7.13% 20.93% 27.66% -51.66% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USDXLM 3.76 0.05 -1.40% 7.63% 25.55% 24.55% -46.87% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
UZSXLM 0.000 0.000 -1.25% 7.38% 18.82% 24.41% -48.58% 2025-03-10
VESXLM 0.06 0.00 -1.48% 7.12% 10.24% 0.02% -70.32% 2025-03-10
VNDXLM 0.000 0.000 3.32% 0.13% 8.73% 15.64% -52.30% 2025-03-07
XAFXLM 0.006 0.000 -1.25% 12.57% 23.80% 31.94% -47.29% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XOFXLM 0.006 0.000 -1.25% 9.59% 28.12% 29.16% -47.02% 2025-03-10
XPFXLM 0.034 0.000 -1.25% 10.78% 28.67% 30.25% -47.11% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
YERXLM 0.015 0.001 6.34% 6.50% 23.51% 25.84% -45.77% 2025-03-10
ZARXLM 0.20 0.01 5.64% 6.90% 23.26% 28.04% -45.54% 2025-03-10
ZMWXLM 0.13 0.01 6.65% 6.43% 21.66% 22.52% -54.65% 2025-03-10

Exchange Rates