十字架 価格 % 毎週 毎月 YTD YoY 日付
USDZIG 26.781 0.005 0.02% -0.08% -0.63% 3.81% 94.08% 2025-07-25
UZSZIG 0.002 0.000 0.12% -0.15% -3.06% 4.89% 91.89% 2025-07-24
VESZIG 0.22 0.00 -0.05% -2.57% -13.01% -55.22% -40.97% 2025-07-24
VNDZIG 0.001 0.000 0.01% 0.04% -0.53% 1.18% 88.62% 2025-07-24
XAFZIG 0.048 0.001 1.54% 2.12% 2.85% 19.01% 110.75% 2025-07-24
XOFZIG 0.048 0.000 0.04% 1.15% 0.80% 16.57% 110.88% 2025-07-24
XPFZIG 0.26 0.00 -0.29% 0.84% 0.48% 17.21% 103.11% 2025-07-24
YERZIG 0.111 0.000 -0.06% 0.07% -0.18% 7.34% 98.22% 2025-07-22
ZARZIG 1.52 0.01 -0.54% 0.91% 0.01% 10.96% 102.47% 2025-07-24
ZMWZIG 1.15 0.00 -0.28% -1.08% -0.35% 24.58% 117.22% 2025-07-24
AEDZIG 7.29 0.00 0.02% -0.06% -0.64% 3.81% 94.27% 2025-07-25
AFNZIG 0.39 0.00 -0.21% 0.27% 1.57% 6.07% 99.63% 2025-07-25
ALLZIG 0.32 0.00 -0.01% 1.33% 0.84% 18.61% 116.55% 2025-07-25
AMDZIG 0.070 0.000 -0.01% 0.01% -0.25% 6.97% 96.31% 2025-07-25
AOAZIG 0.029 0.000 -0.51% -0.36% -0.66% 3.95% 87.49% 2025-07-24
ARSZIG 0.021 0.000 0.02% 0.00% -7.12% -15.93% 41.85% 2025-07-25
AUDZIG 17.59 0.06 -0.35% 1.05% 0.12% 10.18% 95.16% 2025-07-25
AZNZIG 15.75 0.00 0.02% -0.06% -0.62% 3.50% 94.27% 2025-07-25
BAMZIG 16.08 0.00 -0.02% 1.18% -0.03% 17.69% 110.29% 2025-07-25
BDTZIG 0.22 0.00 -0.34% -0.77% -0.60% 1.03% 86.69% 2025-07-24
BGNZIG 16.07 0.04 -0.24% 1.12% 0.06% 17.66% 110.16% 2025-07-25
BHDZIG 71.03 0.01 -0.01% -0.05% -0.56% 3.83% 94.26% 2025-07-25
BIFZIG 0.009 0.000 0.01% -0.08% -0.70% 2.99% 87.79% 2025-07-25
BNDZIG 20.91 0.05 -0.24% 0.35% -0.82% 10.64% 103.58% 2025-07-25
BOBZIG 3.88 0.01 0.28% 0.34% -0.36% 4.23% 94.37% 2025-07-25
BRLZIG 4.85 0.00 0.01% 0.44% 0.16% 16.29% 98.64% 2025-07-25
BSDZIG 26.79 0.02 0.07% -0.01% -0.57% 3.86% 94.41% 2025-07-25
BTNZIG 0.31 0.00 -0.04% -0.57% -1.09% 2.83% 88.40% 2025-07-24
BWPZIG 1.87 0.06 -2.87% -1.13% -7.08% 1.19% 82.99% 2025-07-25
BYRZIG 8.19 0.01 0.07% -0.01% -0.58% 3.65% 94.36% 2025-07-25
CADZIG 19.58 0.05 -0.25% 0.38% -0.36% 9.13% 96.30% 2025-07-25
CDFZIG 0.009 0.000 -0.07% -0.08% -0.77% 1.86% 88.85% 2025-07-24
CHFZIG 33.65 0.04 -0.11% 0.81% 0.36% 18.34% 114.96% 2025-07-25
CLPZIG 0.028 0.000 0.00% 1.47% -2.00% 8.61% 94.42% 2025-07-25
CNYZIG 3.74 0.01 -0.20% 0.17% -0.62% 6.27% 96.24% 2025-07-25
COPZIG 0.007 0.000 0.02% -1.29% -1.11% 12.26% 92.25% 2025-07-25
CRCZIG 0.053 0.000 0.02% -0.17% -0.66% 4.11% 103.38% 2025-07-25
CUCZIG 1.12 0.00 -0.05% -0.06% -0.66% 3.79% 94.46% 2025-07-24
CVEZIG 0.28 0.00 0.16% 1.40% 0.28% 17.69% 110.56% 2025-07-25
CZKZIG 1.28 0.00 -0.28% 1.19% 0.51% 20.60% 116.88% 2025-07-25
DJFZIG 0.150 0.000 -0.15% -0.08% -0.64% 3.51% 94.26% 2025-07-24
DKKZIG 4.20 0.01 -0.29% 0.80% -0.38% 17.32% 109.75% 2025-07-25
DOPZIG 0.44 0.00 -0.51% -0.60% -2.71% 4.09% 89.54% 2025-07-25
DZDZIG 0.207 0.000 -0.01% 0.69% -0.44% 8.49% 101.68% 2025-07-25
EGPZIG 0.55 0.00 0.01% 0.67% 1.34% 7.45% 91.41% 2025-07-24
ERNZIG 1.79 0.00 0.02% -0.06% -0.62% 3.81% 94.27% 2025-07-25
ETBZIG 0.19 0.00 -0.82% -0.30% -1.68% -4.90% -19.35% 2025-07-25
EURZIG 31.4009 0.0720 -0.23% 0.89% -0.26% 17.50% 109.92% 2025-07-25
FJDZIG 11.94 0.02 -0.21% 0.66% -0.51% 7.79% 95.76% 2025-07-25
GBPZIG 36.01 0.15 -0.43% 0.07% -2.38% 11.51% 103.23% 2025-07-25
GELZIG 9.89 0.00 0.02% 0.05% -0.03% 7.95% 94.70% 2025-07-25
GHSZIG 2.56 0.00 -0.13% -0.38% -1.89% 45.92% 189.32% 2025-07-25
GMDZIG 0.37 0.00 -0.05% -0.08% -0.71% 2.89% 84.96% 2025-07-24
GNFZIG 0.003 0.000 0.00% -0.04% -0.83% 2.90% 93.03% 2025-07-25
GTQZIG 3.49 0.00 -0.01% -0.02% -0.43% 4.21% 96.37% 2025-07-25
GYDZIG 0.128 0.000 -0.12% -0.20% -0.62% 3.81% 93.99% 2025-07-25
HKDZIG 3.41 0.00 0.02% -0.08% -0.63% 2.71% 93.21% 2025-07-25
HNLZIG 1.02 0.00 -0.05% -0.13% -0.88% 0.34% 83.70% 2025-07-24
HTGZIG 0.20 0.00 -0.06% -0.08% -0.68% 2.91% 95.29% 2025-07-25
HUFZIG 0.079 0.000 -0.13% 1.43% 0.68% 21.82% 107.50% 2025-07-25
IDRZIG 0.002 0.000 -0.32% -0.23% -1.09% 3.17% 93.88% 2025-07-25
ILSZIG 7.98 0.03 -0.32% 0.12% 0.69% 12.51% 112.79% 2025-07-25
INRZIG 0.31 0.00 -0.05% -0.59% -1.19% 2.69% 88.07% 2025-07-25
IQDZIG 0.020 0.000 -0.06% -0.14% -0.70% 3.65% 94.15% 2025-07-25
IRRZIG 0.001 0.000 0.00% 0.02% -0.85% 3.59% 94.10% 2025-07-23
ISKZIG 0.221 0.000 -0.20% 0.74% -0.11% 18.93% 120.63% 2025-07-25
JMDZIG 0.168 0.000 -0.06% 0.11% -0.21% 0.60% 90.52% 2025-07-25
JODZIG 37.81 0.03 0.07% 0.06% -0.55% 3.97% 94.61% 2025-07-25
JPYZIG 0.182 0.001 -0.35% 0.55% -2.40% 10.70% 102.37% 2025-07-25
KESZIG 0.21 0.00 -0.02% -0.04% -0.68% 3.49% 100.14% 2025-07-25
KGSZIG 0.31 0.00 0.02% 0.11% -0.70% 3.45% 87.37% 2025-07-25
KHRZIG 0.007 0.000 -0.05% -0.08% -0.62% 4.02% 98.30% 2025-07-25
KMFZIG 0.064 0.000 0.07% 1.73% 0.93% 17.57% 110.85% 2025-07-25
KPWZIG 0.21 0.00 -0.05% -0.06% -0.66% 3.79% 94.46% 2025-07-24
KRWZIG 0.019 0.000 -0.68% 0.62% -2.30% 10.99% 94.10% 2025-07-25
KWDZIG 87.69 0.03 -0.04% 0.04% -0.53% 4.80% 94.55% 2025-07-25
KYDZIG 32.21 0.02 -0.05% -0.06% -0.22% 3.79% 94.17% 2025-07-24
KZTZIG 0.049 0.000 -0.24% -2.28% -5.46% -0.09% 69.12% 2025-07-25
LAKZIG 0.001 0.000 -0.05% -0.10% -0.66% 4.42% 99.62% 2025-07-25
LBPZIG 0.000 0.000 -0.06% -0.14% -0.70% 3.61% 94.04% 2025-07-25
LKRZIG 0.089 0.000 0.00% -0.37% -1.27% 0.80% 95.27% 2025-07-25
LRDZIG 0.134 0.000 -0.05% -0.06% -0.91% -4.50% 89.52% 2025-07-24
LSLZIG 1.51 0.01 -0.88% 0.14% -0.93% 9.86% 101.85% 2025-07-25
LYDZIG 4.96 0.01 0.18% 0.31% -0.28% -5.71% 74.38% 2025-07-24
MADZIG 2.98 0.02 0.72% 0.61% 0.67% 16.95% 114.40% 2025-07-24
MDLZIG 1.59 0.00 0.01% 0.33% 0.04% 12.87% 105.79% 2025-07-24
MGAZIG 0.006 0.000 0.42% 0.88% -0.06% 10.45% 100.12% 2025-07-24
MKDZIG 0.51 0.00 0.00% -0.33% 0.55% 15.71% 105.08% 2025-07-23
MMKZIG 0.013 0.000 -0.05% -0.06% -0.66% 3.79% 94.46% 2025-07-24
MNTZIG 0.007 0.000 -0.03% -0.12% -0.78% -1.05% 84.37% 2025-07-23
MOPZIG 3.31 0.00 -0.06% -0.09% -0.59% 2.66% 93.37% 2025-07-24
MROZIG 0.67 0.00 0.68% 0.72% -0.29% 3.94% 93.97% 2025-07-24
MURZIG 0.59 0.00 0.17% 0.82% -0.38% 7.34% 100.82% 2025-07-24
MVRZIG 1.74 0.01 0.66% 0.56% -0.11% 4.26% 91.84% 2025-07-24
MWKZIG 0.015 0.000 -0.05% -0.06% -0.66% 3.79% 94.54% 2025-07-24
MXNZIG 1.44 0.00 -0.11% 0.86% 1.70% 16.66% 92.51% 2025-07-24
MYRZIG 6.35 0.01 0.24% 0.64% 0.01% 10.09% 115.54% 2025-07-24
MZNZIG 0.42 0.00 -0.02% -0.03% -0.63% 3.81% 94.51% 2025-07-24
NADZIG 1.52 0.01 -0.61% 0.96% 0.08% 10.88% 102.44% 2025-07-24
NGNZIG 0.018 0.000 0.20% -0.01% 0.60% 4.79% 101.44% 2025-07-24
NIOZIG 0.73 0.00 -0.06% -0.08% -0.68% 3.21% 94.56% 2025-07-24
NOKZIG 2.65 0.01 -0.20% 1.30% -0.67% 16.84% 112.06% 2025-07-24
NPRZIG 0.19 0.00 -0.02% -0.57% -1.12% 2.86% 88.49% 2025-07-24
NZDZIG 16.17 0.03 -0.20% 1.53% -0.22% 12.05% 98.16% 2025-07-24
OMRZIG 69.55 0.08 -0.11% -0.12% -0.72% 3.79% 94.43% 2025-07-24
PABZIG 26.76 0.02 -0.09% -0.10% -0.70% 3.74% 94.44% 2025-07-24
PENZIG 7.53 0.01 -0.10% -0.30% -0.02% 9.56% 105.49% 2025-07-24
PGKZIG 6.48 0.11 1.73% 0.15% -0.92% 2.07% 81.92% 2025-07-24
PHPZIG 0.47 0.00 -0.16% 0.26% -0.05% 6.13% 100.55% 2025-07-24
PKRZIG 0.094 0.000 -0.15% -0.16% -1.21% 1.29% 89.88% 2025-07-24
PLNZIG 7.41 0.02 -0.24% 1.02% 0.58% 18.57% 113.17% 2025-07-24
PYGZIG 0.004 0.000 -0.06% 3.27% 5.87% 8.24% 96.67% 2025-07-24
QARZIG 7.32 0.04 -0.48% -0.36% -0.98% 3.45% 93.89% 2025-07-24
RONZIG 6.22 0.00 -0.07% 1.12% 0.31% 15.80% 107.05% 2025-07-24
RSDZIG 0.27 0.00 -0.03% 1.08% 0.82% 17.87% 111.07% 2025-07-24
RUBZIG 0.34 0.00 -0.64% -0.70% -1.28% 49.36% 112.66% 2025-07-24
RWFZIG 0.019 0.000 0.17% -0.06% -0.90% -1.28% 77.47% 2025-07-24
SARZIG 7.14 0.00 -0.04% -0.07% -0.67% 3.93% 94.46% 2025-07-24
SCRZIG 1.83 0.02 1.23% -1.04% 1.38% 1.30% 84.67% 2025-07-24
SDGZIG 0.045 0.000 -0.05% -0.08% -0.69% 3.49% 93.91% 2025-07-24
SEKZIG 2.81 0.00 -0.13% 2.08% -0.62% 20.72% 120.33% 2025-07-24
SGDZIG 20.96 0.03 -0.13% 0.41% -0.46% 10.96% 104.59% 2025-07-24
SLLZIG 0.001 0.000 -0.60% -0.72% -3.25% 2.89% 90.04% 2025-07-24
SOSZIG 0.047 0.000 -0.05% -0.06% -0.66% 3.15% 93.27% 2025-07-24
SRDZIG 0.72 0.00 -0.15% -0.15% 0.20% -0.65% 54.27% 2025-07-24
SSPZIG 0.006 0.000 -0.09% -0.39% -0.64% -11.09% -33.31% 2025-07-23
STDZIG 1.27 0.00 -0.13% 1.01% 0.66% 17.93% 110.28% 2025-07-24
SVCZIG 3.06 0.00 -0.06% -0.06% -0.61% 3.78% 94.49% 2025-07-24
SYPZIG 0.002 0.000 0.00% -0.11% -0.77% 3.84% 91.01% 2025-07-23
SZLZIG 1.52 0.01 -0.64% 1.20% 0.10% 10.88% 102.80% 2025-07-24
THBZIG 0.83 0.00 -0.33% 0.53% 0.57% 10.45% 117.82% 2025-07-24
TJSZIG 2.82 0.03 0.94% 1.25% 3.04% 18.52% 118.04% 2025-07-24
TMTZIG 7.63 0.03 -0.35% -0.45% -1.12% 3.33% 90.14% 2025-07-24
TNDZIG 9.19 0.16 -1.74% -0.66% -0.75% 13.53% 107.47% 2025-07-24
TRYZIG 0.66 0.00 -0.13% -0.61% -3.06% -9.39% 57.86% 2025-07-24
TTDZIG 3.94 0.01 -0.20% -0.18% -0.59% 3.32% 94.52% 2025-07-24
TWDZIG 0.91 0.00 -0.54% -0.22% -0.37% 15.82% 116.59% 2025-07-24
TZSZIG 0.010 0.000 1.31% 1.69% 3.30% -2.07% 104.30% 2025-07-24
UAHZIG 0.64 0.00 0.11% 0.10% -0.74% 4.45% 91.98% 2025-07-24
UGXZIG 0.007 0.000 0.00% -0.18% -0.46% 6.22% 101.60% 2025-07-24
URYZIG 0.67 0.00 -0.06% 1.07% 0.37% 13.29% 95.19% 2025-07-24