十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDZIG 26.641 0.005 0.02% 0.30% 0.87% 3.27% 329.31% 2025-03-07
UZSZIG 0.002 0.000 -0.07% -0.07% 1.00% 3.07% 315.62% 2025-03-07
VESZIG 0.41 0.00 0.03% -0.43% -5.68% -17.01% 139.90% 2025-03-07
VNDZIG 0.001 0.000 -0.06% 0.39% 0.04% 3.17% 315.92% 2025-03-07
XAFZIG 0.044 0.000 0.56% 4.62% 5.92% 9.30% 325.66% 2025-03-07
XOFZIG 0.044 0.000 0.71% 2.83% 4.34% 6.53% 333.07% 2025-03-06
XPFZIG 0.24 0.00 -0.02% 3.27% 4.68% 7.43% 333.18% 2025-03-06
YERZIG 0.108 0.000 0.14% 0.68% 1.52% 4.28% 344.27% 2025-03-06
ZARZIG 1.47 0.01 0.93% 1.80% 2.40% 7.20% 354.42% 2025-03-06
ZMWZIG 0.92 0.00 -0.33% -1.05% -1.14% 0.29% 263.97% 2025-03-06
AEDZIG 7.25 0.01 0.12% 0.51% 0.89% 3.25% 338.22% 2025-03-06
AFNZIG 0.37 0.00 1.02% 2.17% 3.44% 0.64% 333.28% 2025-03-06
ALLZIG 0.29 0.00 0.08% 3.59% 4.05% 6.94% 354.30% 2025-03-06
AMDZIG 0.068 0.000 -0.20% -0.02% 1.00% 3.50% 345.93% 2025-03-06
AOAZIG 0.029 0.000 -0.61% -0.23% 0.15% 3.69% 297.20% 2025-03-06
ARSZIG 0.025 0.000 0.11% 0.27% -0.05% 0.07% 248.38% 2025-03-06
AUDZIG 16.87 0.01 0.08% 0.95% 1.70% 5.64% 322.90% 2025-03-06
AZNZIG 15.71 0.02 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
BAMZIG 14.69 0.02 0.12% 3.39% 4.81% 7.57% 333.83% 2025-03-06
BDTZIG 0.22 0.00 0.12% 0.51% 1.64% 1.54% 296.61% 2025-03-06
BGNZIG 14.69 0.01 0.07% 4.01% 5.30% 7.57% 323.24% 2025-03-06
BHDZIG 70.66 0.09 0.12% 0.29% 0.87% 3.29% 329.00% 2025-03-06
BIFZIG 0.009 0.000 0.10% 0.27% 0.73% 4.39% 317.74% 2025-03-06
BNDZIG 20.04 0.05 0.26% 1.75% 2.76% 6.02% 330.92% 2025-03-07
BOBZIG 3.85 0.03 -0.79% -0.62% -0.08% 3.55% 325.72% 2025-03-07
BRLZIG 4.62 0.00 0.03% 1.68% 1.61% 10.79% 267.98% 2025-03-07
BSDZIG 26.64 0.03 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
BTNZIG 0.31 0.00 0.07% 0.66% 1.22% 1.50% 324.58% 2025-03-06
BWPZIG 1.94 0.02 -0.95% 0.59% 1.14% 5.26% 326.79% 2025-03-07
BYRZIG 8.13 0.02 -0.27% 0.05% 0.60% 2.97% 328.59% 2025-03-07
CADZIG 18.64 0.01 0.05% 1.35% 0.89% 3.87% 304.65% 2025-03-07
CDFZIG 0.009 0.000 0.12% 0.54% 0.68% 2.96% 328.29% 2025-03-06
CHFZIG 30.32 0.20 0.65% 2.73% 4.48% 6.64% 329.23% 2025-03-07
CLPZIG 0.029 0.000 -0.01% 2.87% 4.59% 10.51% 353.51% 2025-03-07
CNYZIG 3.68 0.01 0.16% 1.27% 1.87% 4.75% 327.82% 2025-03-07
COPZIG 0.006 0.000 -0.09% 0.82% 1.06% 10.62% 308.99% 2025-03-07
CRCZIG 0.053 0.000 -0.40% 0.28% 1.27% 3.68% 332.01% 2025-03-07
CUCZIG 1.11 0.00 0.12% 0.57% 0.93% 3.25% 346.12% 2025-03-06
CVEZIG 0.26 0.00 0.44% 4.50% 5.92% 7.92% 324.07% 2025-03-07
CZKZIG 1.16 0.01 0.84% 4.74% 6.60% 9.07% 331.62% 2025-03-07
DJFZIG 0.149 0.001 -0.34% -0.03% 0.52% 2.90% 328.28% 2025-03-07
DKKZIG 3.88 0.03 0.69% 4.76% 6.08% 8.22% 325.93% 2025-03-07
DOPZIG 0.43 0.00 -0.22% -0.34% -0.36% 0.57% 303.96% 2025-03-07
DZDZIG 0.200 0.000 -0.24% 1.12% 1.99% 4.74% 332.80% 2025-03-07
EGPZIG 0.53 0.00 -0.07% 0.21% 0.04% 3.50% 318.16% 2025-03-07
ERNZIG 1.78 0.00 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
ETBZIG 0.21 0.01 2.49% 1.43% 1.42% 5.29% 94.05% 2025-03-07
EURZIG 28.8996 0.1755 0.61% 4.67% 5.96% 8.14% 325.96% 2025-03-07
FJDZIG 11.60 0.02 0.20% -0.33% 0.03% 4.76% 323.71% 2025-03-07
GBPZIG 34.41 0.11 0.31% 2.85% 5.17% 6.55% 333.53% 2025-03-07
GELZIG 9.60 0.03 0.27% 0.08% 0.01% 4.76% 307.36% 2025-03-07
GHSZIG 1.72 0.00 -0.07% 0.24% 0.47% -2.15% 253.24% 2025-03-07
GMDZIG 0.37 0.00 -0.57% -0.25% 0.30% 2.66% 302.43% 2025-03-07
GNFZIG 0.003 0.000 -0.47% -0.13% 0.35% 2.68% 322.62% 2025-03-07
GTQZIG 3.45 0.01 -0.20% 0.20% 0.88% 3.11% 334.46% 2025-03-07
GYDZIG 0.127 0.000 0.02% 0.38% 0.84% 3.17% 326.90% 2025-03-07
HKDZIG 3.43 0.00 0.03% 0.42% 1.15% 3.21% 332.57% 2025-03-07
HNLZIG 1.04 0.00 -0.14% 0.15% 0.44% 2.18% 314.04% 2025-03-07
HTGZIG 0.20 0.00 -0.56% -0.32% -0.01% 2.35% 331.24% 2025-03-07
HUFZIG 0.072 0.000 0.67% 5.09% 8.05% 11.50% 321.59% 2025-03-07
IDRZIG 0.002 0.000 0.37% 2.13% 1.25% 3.25% 313.44% 2025-03-07
ILSZIG 7.35 0.00 -0.06% -0.71% -0.73% 3.67% 323.70% 2025-03-07
INRZIG 0.31 0.00 0.19% 0.71% 1.79% 1.57% 308.59% 2025-03-07
IQDZIG 0.020 0.000 -0.11% 0.21% 0.76% 3.13% 329.27% 2025-03-07
IRRZIG 0.001 0.000 0.18% 0.51% 0.89% 3.25% 338.26% 2025-03-06
ISKZIG 0.197 0.002 0.82% 3.75% 5.99% 6.21% 331.47% 2025-03-07
JMDZIG 0.170 0.001 -0.57% 0.31% 0.70% 1.86% 323.13% 2025-03-07
JODZIG 37.55 0.02 0.05% 0.24% 0.88% 3.27% 329.03% 2025-03-07
JPYZIG 0.181 0.001 0.42% 1.98% 3.65% 10.24% 331.68% 2025-03-07
KESZIG 0.21 0.00 -0.30% 0.09% 0.64% 2.90% 372.00% 2025-03-07
KGSZIG 0.30 0.00 0.01% 0.33% 0.89% 2.73% 339.55% 2025-03-07
KHRZIG 0.007 0.000 -0.27% 0.10% 0.75% 3.46% 333.62% 2025-03-07
KMFZIG 0.058 0.000 0.02% 3.92% 4.69% 7.18% 324.44% 2025-03-07
KPWZIG 0.20 0.00 0.12% 0.57% 0.93% 3.25% 346.12% 2025-03-06
KRWZIG 0.018 0.000 0.12% 0.68% 1.52% 5.58% 293.33% 2025-03-07
KWDZIG 86.50 0.08 0.10% 0.52% 1.13% 3.37% 328.70% 2025-03-07
KYDZIG 32.04 0.04 0.12% 0.57% 0.93% 3.25% 342.76% 2025-03-06
KZTZIG 0.054 0.001 1.27% 2.06% 4.85% 10.33% 289.96% 2025-03-07
LAKZIG 0.001 0.000 -0.56% -0.09% 0.58% 3.46% 312.86% 2025-03-07
LBPZIG 0.000 0.000 -0.14% 0.17% 0.72% 3.10% 329.12% 2025-03-07
LKRZIG 0.090 0.000 0.01% 0.20% 1.52% 2.42% 346.76% 2025-03-07
LRDZIG 0.133 0.000 0.12% 0.32% 0.42% -4.76% 330.50% 2025-03-06
LSLZIG 1.47 0.00 -0.10% 2.15% 2.20% 7.23% 342.11% 2025-03-07
LYDZIG 5.52 0.01 -0.25% 1.30% 2.20% 4.85% 327.64% 2025-03-07
MADZIG 2.74 0.01 0.31% 2.77% 4.09% 7.39% 342.20% 2025-03-07
MDLZIG 1.47 0.00 0.13% 2.39% 3.45% 3.96% 316.34% 2025-03-07
MGAZIG 0.006 0.000 -1.05% 1.50% 0.76% 3.40% 313.13% 2025-03-07
MKDZIG 0.47 0.00 -0.43% 4.05% 4.98% 7.20% 326.05% 2025-03-07
MMKZIG 0.013 0.000 0.12% 0.51% 0.89% 3.25% 338.26% 2025-03-06
MNTZIG 0.008 0.000 0.02% 0.22% 0.36% 1.78% 316.19% 2025-03-07
MOPZIG 3.33 0.00 0.03% 0.45% 1.14% 3.21% 332.33% 2025-03-07
MROZIG 0.67 0.00 -0.48% -0.02% 0.79% 2.90% 328.31% 2025-03-07
MURZIG 0.58 0.01 -1.05% 1.99% 3.01% 6.01% 329.91% 2025-03-07
MVRZIG 1.72 0.00 -0.24% 0.08% 0.63% 3.00% 328.71% 2025-03-07
MWKZIG 0.015 0.000 -0.96% -0.65% -0.10% 3.25% 313.14% 2025-03-07
MXNZIG 1.31 0.00 -0.01% 1.26% 2.18% 6.07% 257.22% 2025-03-07
MYRZIG 6.03 0.02 0.30% 1.01% 1.47% 4.59% 357.86% 2025-03-07
MZNZIG 0.42 0.00 -0.45% -0.67% -0.12% 3.26% 325.25% 2025-03-07
NADZIG 1.46 0.01 -0.95% 1.17% 1.48% 6.21% 338.55% 2025-03-07
NGNZIG 0.018 0.000 0.08% 0.10% 0.60% 6.09% 354.45% 2025-03-07
NIOZIG 0.72 0.00 -0.39% -0.07% 0.47% 2.85% 328.18% 2025-03-07
NOKZIG 2.45 0.01 0.38% 3.94% 4.54% 8.33% 311.90% 2025-03-07
NPRZIG 0.19 0.00 0.21% 0.62% 1.44% 1.68% 309.25% 2025-03-07
NZDZIG 15.17 0.12 -0.80% 1.35% 1.52% 5.17% 296.61% 2025-03-07
OMRZIG 69.20 0.01 0.02% 0.34% 0.88% 3.27% 329.82% 2025-03-07
PABZIG 26.64 0.00 0.01% 0.32% 0.88% 3.26% 329.78% 2025-03-07
PENZIG 7.30 0.01 0.09% 0.95% 2.62% 6.19% 335.15% 2025-03-07
PGKZIG 6.64 0.21 -3.11% -2.61% -2.49% 4.52% 303.37% 2025-03-07
PHPZIG 0.46 0.00 -0.17% 1.32% 2.09% 4.42% 317.45% 2025-03-07
PKRZIG 0.095 0.000 -0.01% 0.30% 0.62% 2.76% 328.82% 2025-03-07
PLNZIG 6.91 0.03 0.41% 4.16% 6.13% 10.58% 337.50% 2025-03-07
PYGZIG 0.003 0.000 -0.04% 0.24% 0.28% 1.83% 295.17% 2025-03-07
QARZIG 7.32 0.01 0.10% 0.42% 1.01% 3.37% 330.35% 2025-03-07
RONZIG 5.80 0.03 0.46% 4.55% 5.85% 8.04% 324.58% 2025-03-07
RSDZIG 0.25 0.00 0.48% 4.59% 5.76% 7.93% 325.10% 2025-03-07
RUBZIG 0.30 0.00 -1.09% -2.23% 8.73% 30.23% 332.92% 2025-03-07
RWFZIG 0.019 0.000 -0.63% -0.63% -0.52% 0.75% 289.65% 2025-03-07
SARZIG 7.10 0.00 0.01% 0.30% 0.86% 3.40% 329.68% 2025-03-07
SCRZIG 1.86 0.01 -0.58% 0.61% 0.60% 2.49% 323.30% 2025-03-07
SDGZIG 0.044 0.000 0.03% 0.06% 0.60% 2.98% 328.59% 2025-03-07
SEKZIG 2.64 0.02 0.86% 6.89% 9.45% 13.19% 334.71% 2025-03-07
SGDZIG 20.01 0.04 0.18% 1.63% 2.74% 5.94% 330.42% 2025-03-07
SLLZIG 0.001 0.000 0.76% 0.40% 0.89% 3.66% 327.80% 2025-03-07
SOSZIG 0.047 0.000 -0.59% -0.28% 0.27% 2.63% 327.19% 2025-03-07
SRDZIG 0.75 0.00 0.07% 0.13% -0.25% 2.72% 324.00% 2025-03-07
SSPZIG 0.006 0.000 0.06% 0.37% -1.52% -9.75% 53.42% 2025-03-06
STDZIG 1.16 0.02 -1.44% 2.54% 3.83% 7.10% 317.26% 2025-03-07
SVCZIG 3.04 0.00 -0.03% 0.29% 0.74% 3.22% 329.59% 2025-03-07
SYPZIG 0.002 0.000 0.12% 0.51% 0.89% 3.25% 338.09% 2025-03-06
SZLZIG 1.46 0.01 -0.98% 1.19% 1.37% 6.25% 339.03% 2025-03-07
THBZIG 0.79 0.00 -0.13% 1.31% 1.39% 5.07% 352.61% 2025-03-07
TJSZIG 2.44 0.00 -0.03% -0.18% 0.37% 2.74% 330.39% 2025-03-07
TMTZIG 7.61 0.00 0.02% 0.19% 0.74% 3.12% 328.63% 2025-03-07
TNDZIG 8.58 0.03 -0.34% 1.88% 3.95% 5.99% 328.27% 2025-03-07
TRYZIG 0.73 0.00 -0.22% 0.16% -0.46% 0.04% 275.46% 2025-03-07
TTDZIG 3.92 0.03 -0.85% -0.46% 0.32% 2.88% 327.30% 2025-03-07
TWDZIG 0.81 0.00 0.28% 0.74% 0.98% 3.24% 311.74% 2025-03-07
TZSZIG 0.010 0.000 -1.31% -2.18% -1.37% -4.96% 315.14% 2025-03-07
UAHZIG 0.65 0.00 0.29% 1.09% 1.65% 5.30% 296.59% 2025-03-07
UGXZIG 0.007 0.000 0.09% 0.57% 0.72% 3.31% 356.61% 2025-03-07
URYZIG 0.62 0.00 -0.08% -0.12% 2.63% 5.76% 292.80% 2025-03-07

Exchange Rates