十字架 価格 日 % 毎週 毎月 YoY 日付
USDZMW 26.1295 0.2853 1.10% 3.66% -2.06% 48.41% 2024-04-24
USTZMW 25.7434 0.1031 -0.40% 2.68% -3.53% 46.27% 2024-04-24
UZSZMW 0.0020 0.0000 0.25% 3.03% -3.93% 32.08% 2024-04-23
VESZMW 0.7119 0.0001 -0.01% 2.94% -3.38% -0.68% 2024-04-23
VNDZMW 0.0010 0.0000 0.05% 2.11% -5.82% 35.58% 2024-04-23
XAFZMW 0.0420 0.0001 0.24% 3.17% -4.66% 41.79% 2024-04-23
XLMZMW 3.0656 0.0291 0.96% 11.19% -15.80% 86.15% 2024-04-24
XMRZMW 3125.2755 9.8759 -0.32% 1.93% -17.33% 12.48% 2024-04-24
XOFZMW 0.0420 0.0000 0.01% 2.89% -5.09% 41.79% 2024-04-23
XPFZMW 0.2297 0.0000 -0.01% 3.08% -5.48% 40.55% 2024-04-23
YERZMW 0.1032 0.0000 -0.01% 3.10% -3.29% 46.59% 2024-04-23
ZARZMW 1.3520 0.0050 0.37% 2.40% -4.32% 39.28% 2024-04-23
ADAZMW 12.8175 0.1198 -0.93% 11.04% -26.78% 89.76% 2024-04-24
AEDZMW 7.0093 0.0278 -0.40% 2.72% -3.53% 46.23% 2024-04-24
AFNZMW 0.3579 0.0002 -0.05% 1.88% -4.51% 75.33% 2024-04-23
ALGZMW 5.8428 0.8729 17.56% 33.24% -18.77% 78.97% 2024-04-24
ALLZMW 0.2732 0.0000 0.00% 3.75% -3.19% 56.51% 2024-04-24
AMDZMW 0.0660 0.0002 0.29% 4.52% -1.82% 44.98% 2024-04-23
AOAZMW 0.0306 0.0001 -0.47% 2.61% -4.60% -12.43% 2024-04-24
ARSZMW 0.0295 0.0001 -0.39% 2.26% -5.36% -63.09% 2024-04-24
ATMZMW 226.3812 1.3124 0.58% 10.09% -30.27% 18.13% 2024-04-24
AUDZMW 16.7488 0.0191 -0.11% 4.23% -4.00% 42.12% 2024-04-24
AVXZMW 1002.4566 12.8848 1.30% 14.52% -34.73% 235.64% 2024-04-24
AZNZMW 15.1433 0.0591 -0.39% 2.73% -3.79% 45.84% 2024-04-24
BCHZMW 12960.3681 118.9851 -0.91% 5.73% -0.56% 517.67% 2024-04-24
BDTZMW 0.2358 0.0000 0.00% 3.20% -3.24% 42.13% 2024-04-24
BGNZMW 14.0739 0.0655 -0.46% 3.46% -4.82% 41.55% 2024-04-24
BHDZMW 68.2873 0.2702 -0.39% 2.68% -3.69% 46.24% 2024-04-24
BIFZMW 0.0090 0.0000 0.00% 3.36% -3.70% 5.91% 2024-04-24
BIHZMW 14.0599 0.0827 -0.58% 3.32% -4.77% 41.41% 2024-04-24
BNBZMW 15677.8646 29.2439 0.19% 16.17% 0.19% 162.36% 2024-04-24
BNDZMW 18.9839 0.0004 0.00% 3.34% -4.26% 43.82% 2024-04-24
BOBZMW 3.7444 0.0000 0.00% 3.57% -3.86% 45.73% 2024-04-24
BRLZMW 5.0359 0.0329 0.66% 4.19% -6.09% 44.03% 2024-04-23
BSDZMW 25.8753 0.0004 0.00% 3.20% -3.02% 47.02% 2024-04-24
BTNZMW 0.3101 0.0001 0.03% 3.27% -3.00% 44.28% 2024-04-23
BWPZMW 1.8587 0.0008 -0.04% 2.52% -4.96% 38.05% 2024-04-24
BYRZMW 7.9065 0.0000 0.00% 3.20% -3.21% 13.12% 2024-04-24
CADZMW 18.8209 0.0963 -0.51% 2.83% -4.17% 45.65% 2024-04-24
CDFZMW 0.0093 0.0000 -0.01% 3.07% -3.13% 14.15% 2024-04-23
CHFZMW 28.1643 0.1804 -0.64% 1.75% -5.08% 42.64% 2024-04-24
CLPZMW 0.0270 0.0001 -0.40% 5.55% -0.97% 24.97% 2024-04-23
CNYZMW 3.5430 0.0171 -0.48% 1.83% -3.69% 39.64% 2024-04-24
COPZMW 0.0066 0.0000 -0.39% 3.21% -3.77% 67.12% 2024-04-24
CRCZMW 0.0516 0.0000 0.00% 3.00% -3.49% 55.46% 2024-04-24
CUCZMW 1.0768 0.0001 -0.01% 3.12% -3.13% 46.84% 2024-04-23
CVEZMW 0.2489 0.0007 -0.27% 3.06% -5.08% 41.14% 2024-04-24
CZKZMW 1.0904 0.0065 -0.60% 3.13% -4.75% 31.49% 2024-04-24
DAIZMW 25.7382 0.1051 -0.41% 2.12% -3.51% 46.21% 2024-04-24
DJFZMW 0.1453 0.0000 0.00% 3.05% -3.28% 46.58% 2024-04-24
DKKZMW 3.6897 0.0186 -0.50% 3.43% -4.83% 41.44% 2024-04-24
DOPZMW 0.4442 0.0046 1.04% 5.42% -1.74% 37.45% 2024-04-24
DOTZMW 194.5025 7.1404 3.81% 17.29% -25.03% 84.17% 2024-04-24
DZDZMW 0.1944 0.0018 0.95% 4.55% -2.20% 49.21% 2024-04-24
EGPZMW 0.5454 0.0076 1.41% 5.64% -3.20% -4.40% 2024-04-24
ERNZMW 1.7420 0.0190 1.10% 4.27% -2.06% 48.46% 2024-04-24
ETBZMW 0.4595 0.0050 1.10% 4.60% -2.54% 41.27% 2024-04-24
EURZMW 27.9298 0.2704 0.98% 3.86% -3.39% 44.58% 2024-04-24
FJDZMW 11.3946 0.1242 1.10% 3.58% -2.59% 44.26% 2024-04-24
GBPZMW 32.4789 0.2924 0.91% 3.47% -3.64% 48.67% 2024-04-24
GELZMW 9.7208 0.0882 0.92% 3.62% -2.54% 36.42% 2024-04-24
GHSZMW 1.9337 0.0193 1.01% 3.94% -6.14% 27.45% 2024-04-24
GMDZMW 0.3805 0.0000 -0.01% 3.13% -3.38% 29.71% 2024-04-23
GNFZMW 0.0030 0.0000 1.11% 4.17% -3.15% 46.85% 2024-04-24
GTQZMW 3.3610 0.0329 0.99% 4.27% -1.93% 48.67% 2024-04-24
GYDZMW 0.1248 0.0014 1.10% 4.27% -2.54% 49.67% 2024-04-24
HKDZMW 3.3360 0.0371 1.12% 3.63% -2.20% 48.73% 2024-04-24
HNLZMW 1.0583 0.0102 0.97% 4.41% -2.28% 47.51% 2024-04-24
HTGZMW 0.1970 0.0018 0.90% 4.21% -2.03% 71.29% 2024-04-24
HUFZMW 0.0710 0.0006 0.84% 5.35% -2.57% 37.21% 2024-04-24
IDRZMW 0.0016 0.0000 0.90% 5.22% -4.45% 36.09% 2024-04-24
ILSZMW 6.9036 0.0162 0.24% 3.11% -5.72% 43.05% 2024-04-24
INRZMW 0.3136 0.0032 1.04% 4.68% -1.98% 46.00% 2024-04-24
IQDZMW 0.0199 0.0002 0.96% 4.20% -2.16% 49.45% 2024-04-24
IRRZMW 0.0006 0.0000 -0.01% 3.10% -3.31% 46.58% 2024-04-23
ISKZMW 0.1859 0.0018 1.00% 5.34% -4.27% 43.50% 2024-04-24
JMDZMW 0.1677 0.0014 0.85% 3.92% -4.21% 43.89% 2024-04-24
JODZMW 36.8644 0.3974 1.09% 4.25% -2.17% 48.46% 2024-04-24
JPYZMW 0.1686 0.0016 0.94% 3.24% -4.33% 28.03% 2024-04-24
KESZMW 0.1943 0.0021 1.11% 2.34% -4.24% 49.41% 2024-04-24
KGSZMW 0.2941 0.0032 1.10% 4.57% -1.34% 46.24% 2024-04-24
KHRZMW 0.0064 0.0001 0.98% 3.83% -2.79% 49.15% 2024-04-24
KMFZMW 0.0559 0.0000 -0.01% 3.46% -4.81% 41.91% 2024-04-23
KPWZMW 0.1988 0.0000 -0.01% 3.12% -3.13% 46.84% 2024-04-23
KRWZMW 0.0190 0.0001 0.75% 5.37% -4.74% 43.73% 2024-04-24
KWDZMW 84.8470 0.9538 1.14% 4.31% -2.18% 47.52% 2024-04-24
KYDZMW 31.1375 0.0035 -0.01% 2.50% -3.13% 45.96% 2024-04-23
KZTZMW 0.0589 0.0006 1.08% 5.28% -0.75% 52.73% 2024-04-24
LAKZMW 0.0012 0.0000 0.92% 3.96% -4.26% 19.65% 2024-04-24
LBPZMW 0.0003 0.0000 1.14% 4.36% -2.14% -75.14% 2024-04-24
LKRZMW 0.0876 0.0014 1.62% 4.86% -0.68% 56.74% 2024-04-24
LNKZMW 390.5415 2.4839 -0.63% 18.05% -24.22% 204.78% 2024-04-24
LRDZMW 0.1335 0.0000 -0.01% 3.61% -2.93% 22.80% 2024-04-23
LSLZMW 1.3482 0.0002 -0.01% 2.54% -4.64% 38.86% 2024-04-23
LTCZMW 2239.5569 36.6032 1.66% 10.87% -7.97% 39.41% 2024-04-24
LUNZMW 0.0029 0.0002 -7.32% 24.38% -32.67% 63.77% 2024-04-24
LYDZMW 5.3654 0.0645 1.22% 3.84% -2.94% 44.87% 2024-04-24
MADZMW 2.5745 0.0240 0.94% 4.58% -2.64% 47.97% 2024-04-24
MDLZMW 1.4677 0.0165 1.14% 4.20% -3.07% 49.39% 2024-04-24
MGAZMW 0.0058 0.0000 -0.46% 1.67% -4.30% 46.01% 2024-04-23
MKDZMW 0.4494 0.0020 0.44% 3.99% -4.59% 42.46% 2024-04-23
MMKZMW 0.0123 0.0000 0.19% 3.19% -3.31% 46.57% 2024-04-23
MNTZMW 0.0076 0.0002 2.56% 3.14% 0.40% 54.29% 2024-04-22
MOPZMW 3.2057 0.0059 0.19% 3.10% -3.21% 47.26% 2024-04-23
MROZMW 0.6543 0.0039 0.59% 3.75% -2.72% 26.84% 2024-04-23
MTCZMW 19.2794 0.4783 2.54% 8.96% -30.89% 10.69% 2024-04-24
MURZMW 0.5553 0.0001 -0.02% 5.80% -3.84% 41.98% 2024-04-23
MVRZMW 1.6717 0.0002 -0.01% 2.37% -0.57% 48.15% 2024-04-23
MWKZMW 0.0149 0.0001 0.55% 3.70% -3.95% -13.77% 2024-04-23
MXNZMW 1.5168 0.0066 -0.43% 3.11% -5.21% 54.85% 2024-04-24
MYRZMW 5.4067 0.0029 -0.05% 3.10% -4.29% 36.24% 2024-04-23
MZNZMW 0.4070 0.0011 0.27% 3.73% -3.50% 46.24% 2024-04-23
NADZMW 1.3482 0.0002 -0.01% 2.19% -2.77% 39.63% 2024-04-23
NGNZMW 0.0209 0.0000 -0.09% -3.68% 13.62% -45.28% 2024-04-23
NIOZMW 0.7042 0.0038 0.55% 3.26% -3.37% 44.64% 2024-04-23
NOKZMW 2.3543 0.0156 -0.66% 3.13% -5.58% 40.88% 2024-04-24
NPRZMW 0.1940 0.0004 0.19% 3.28% -2.95% 44.44% 2024-04-23
NZDZMW 15.2909 0.0483 -0.32% 3.57% -4.50% 40.90% 2024-04-24
OMRZMW 67.1346 0.0006 0.00% 3.13% -3.15% 46.86% 2024-04-23
PABZMW 25.8752 0.0516 0.20% 3.20% -3.02% 47.02% 2024-04-23
PENZMW 6.9937 0.0005 0.01% 3.41% -3.22% 48.48% 2024-04-23
PGKZMW 6.8073 0.0071 0.10% 4.17% -3.96% 35.97% 2024-04-23
PHPZMW 0.4504 0.0018 0.41% 2.43% -5.03% 42.41% 2024-04-23
PKRZMW 0.0928 0.0000 0.04% 2.96% -3.32% 49.34% 2024-04-23
PLNZMW 6.4230 0.0415 0.65% 3.81% -4.34% 51.84% 2024-04-23
PYGZMW 0.0035 0.0000 0.06% 3.03% -4.02% 42.59% 2024-04-23
QARZMW 7.0989 0.0097 0.14% 3.13% -3.02% 46.82% 2024-04-23
RONZMW 5.5592 0.0248 0.45% 3.87% -4.47% 40.98% 2024-04-23
RSDZMW 0.2361 0.0010 0.45% 3.83% -4.40% 42.33% 2024-04-23
RUBZMW 0.2775 0.0010 0.36% 3.81% -3.37% 26.92% 2024-04-23
RWFZMW 0.0201 0.0001 0.50% 3.61% -4.00% 25.66% 2024-04-23
SARZMW 6.8904 0.0007 -0.01% 3.13% -3.14% 46.83% 2024-04-23
SCRZMW 1.9020 0.0372 1.99% 3.32% -3.22% 46.34% 2024-04-23
SDGZMW 0.0441 0.0009 2.18% 5.38% -1.03% 41.60% 2024-04-23
SEKZMW 2.3908 0.0156 0.66% 3.81% -5.26% 39.06% 2024-04-23
SGDZMW 18.9174 0.0729 -0.38% 3.01% -4.59% 43.32% 2024-04-24
SLLZMW 0.0011 0.0000 -0.95% 2.32% -3.33% 41.67% 2024-04-23
SOLZMW 4034.5401 25.2454 0.63% 17.66% -20.02% 969.84% 2024-04-24
SOSZMW 0.0452 0.0003 -0.62% 2.49% -3.73% 45.17% 2024-04-23
SRDZMW 0.7563 0.0014 -0.18% 4.51% -1.18% 58.14% 2024-04-23
SSPZMW 0.0164 0.0001 0.66% 3.69% 0.03% -21.02% 2024-04-22
STDZMW 1.1253 0.0160 1.44% 5.29% -4.66% 41.77% 2024-04-23
SVCZMW 2.9572 0.0057 0.19% 3.20% -3.02% 47.02% 2024-04-23
SYPZMW 0.0020 0.0000 0.66% 3.72% -0.30% -71.31% 2024-04-22
SZLZMW 1.3449 0.0034 -0.25% 1.43% -4.92% 38.56% 2024-04-23
THBZMW 0.7001 0.0030 0.43% 2.74% -4.64% 36.60% 2024-04-23
TJSZMW 2.3673 0.0089 0.38% 3.05% -2.93% 46.07% 2024-04-23
TMTZMW 7.3840 0.0008 -0.01% 3.12% -3.41% 46.42% 2024-04-23
TNDZMW 8.1915 0.0009 -0.01% 1.73% -4.22% 40.79% 2024-04-23
TRYZMW 0.7946 0.0008 0.10% 2.84% -4.35% -12.36% 2024-04-23
TTDZMW 3.8128 0.0032 0.08% 3.31% -3.17% 46.42% 2024-04-23
TWDZMW 0.7936 0.0006 0.07% 2.61% -5.35% 38.20% 2024-04-23
TZSZMW 0.0100 0.0000 -0.05% 2.73% -4.81% 32.75% 2024-04-23
UAHZMW 0.6536 0.0041 0.63% 3.17% -3.79% 37.15% 2024-04-23
UGXZMW 0.0068 0.0000 0.16% 2.87% -1.22% 43.90% 2024-04-23
UNIZMW 208.0865 2.0826 1.01% 15.06% -37.16% 120.70% 2024-04-24
URYZMW 0.6716 0.0013 0.19% 3.95% -4.62% 48.67% 2024-04-23
USCZMW 25.7436 0.1000 -0.39% 2.72% -3.51% 46.30% 2024-04-24

Exchange Rates