Discover Financial Services

チャート
Quotes

Ok

width

height

Discover Financial Services - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.18883	0.0026	0.22%
GBPUSD	1.38555	0.0061	0.44%
AUDUSD	0.75068	0.0028	0.38%
NZDUSD	0.69702	0.0027	0.39%
BTCUSD	32,563.22	3,027	-8.50%
USDJPY	110.10	0.1190	-0.11%
USDCNY	6.47329	0.0152	0.24%
USDCHF	0.92140	0.0006	-0.06%
USDCAD	1.24451	0.0010	0.08%
USDMXN	20.5518	0.0882	-0.43%
USDINR	74.1025	0.0025	0.00%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0622	0.3742	0.51%
DXY	92.125	0.1003	-0.11%
[+]

	実際	Chg	%Chg
US30	33,490	200	0.60%
US500	4,186.02	20	0.47%
USNDX	14,127	78	0.55%
JP225	27,980	984	-3.40%
GB100	7,039	21	0.30%
DE30	15,516	68	0.44%
FR40	6,585	16	0.24%
IT40	25,448	230	0.91%
ES35	9,032	1	0.01%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,512	167	0.32%
MOEX	3,801	2	-0.05%
CATSX	20,009	135	-0.67%
[+]

	実際	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	実際	Chg	%Chg
Crude Oil	72.0200	0.38	0.53%
Brent	73.8800	0.37	0.50%
Natural gas	3.1850	0.03	-0.93%
Gasoline	2.1672	0.00	-0.05%
Heating oil	2.0946	0.00	0.07%
Gold	1,782.50	19.16	1.09%
Silver	26.024	0.23	0.91%
Copper	4.1340	0.01	0.23%
Soybeans	1,382.7500	13.25	-0.95%
Wheat	658.5000	4.25	-0.64%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	実際	Chg	%Chg
US	1.4296	0.014	-0.01%
UK	0.7460	0.014	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1980	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
Poland	1.7340	0.028	-0.03%
Switzerland	-0.2320	0.017	-0.02%
India	6.0220	0.016	0.02%
Australia	1.4960	0.015	-0.02%
China	3.1030	0.058	-0.06%
[+]