ENB

35.26

毎日の変更:

-0.97%

毎年:

-12.93%

価格
Atco Ltd 37.94 0.29 0.77% -25.11%
Altagas 20.05 0.40 2.04% 0.40%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
Emera 53.12 0.53 1.01% -7.02%
Enbridge USA 35.26 -0.35 -0.97% -12.93%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Fortis 52.13 0.37 0.71% -6.33%
Gibson Energy 21.35 -0.75 -3.39% -22.02%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Keyera 25.40 -0.29 -1.13% -26.97%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
Northland Power 46.55 -0.44 -0.94% 64.55%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Pembina Pipeline 34.88 -0.39 -1.11% -30.46%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
TransAlta 10.94 0.01 0.09% 20.88%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 56.57 0.60 1.07% -19.32%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.50 -0.19 -0.84% -6.41%