Bottomline Technologies - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ACIW	ACI Worldwide	31.21		0.47	1.53%	8.26%	2020-08-12
ADBE	Adobe Systems	445.36		10.13	2.33%	57.00%	2020-08-12
EPAY	Bottomline Technologies	53.90		0.55	1.03%	28.89%	2020-08-12
FIS	Fidelity National Information Services	143.82		0.77	0.54%	10.06%	2020-08-12
FISV	Fiserv	97.97		-0.25	-0.25%	-4.33%	2020-08-12
NCR	NCR	21.41		-0.44	-2.01%	-28.01%	2020-08-12
ORCL	Oracle	54.17		-0.10	-0.18%	3.54%	2020-08-12
QTWO	Q2	95.40		1.88	2.01%	8.29%	2020-08-12
SAP	SAP	115.00		6.31	4.04%	-7.87%	2020-08-12

		価格			日	年	日付
CCMP	NASDAQ	11009		229.42	2.13%	41.62%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

EPAY:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18271	0.0033	0.28%
GBPUSD	1.30901	0.0044	0.34%
AUDUSD	0.71656	0.0001	0.01%
NZDUSD	0.65616	0.0016	-0.24%
USDJPY	106.99	0.1470	0.14%
USDCNY	6.94249	0.0091	0.13%
USDCHF	0.91152	0.0002	-0.03%
USDCAD	1.32167	0.0027	-0.20%
USDMXN	22.3399	0.0144	-0.06%
USDINR	74.8570	0.0670	0.09%
USDBRL	5.3907	0.0426	-0.78%
USDRUB	73.6133	0.0900	-0.12%
DXY	93.178	0.2647	-0.28%
BTCUSD	11,451.08	114	-0.99%
[+]

	実際	Chg	%Chg
Dow Jones	27,960	17	-0.06%
S&P 500	3,382	3	0.08%
NASDAQ 100	11,190	32	0.29%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,216	64	-1.01%
DAX	13,025	34	-0.26%
CAC 40	5,057	16	-0.32%
FTSE MIB	20,365	72	-0.35%
IBEX 35	7,274	16	-0.22%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,071	17	0.56%
TSX	16,579	4	0.03%
[+]

	実際	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	実際	Chg	%Chg
Crude Oil	42.6900	0.02	0.05%
Brent	45.3900	0.04	-0.09%
Natural gas	2.1610	0.00	0.19%
Gasoline	1.2469	0.01	0.49%
Heating oil	1.2514	0.00	-0.11%
Gold	1,921.85	0.48	0.02%
Silver	26.029	0.48	1.86%
Copper	2.8435	0.03	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	901.2500	10.50	1.18%
Wheat	491.2500	0.75	0.15%
Coffee	112.85	0.80	0.71%
Cotton	61.94	0.10	0.16%
Orange Juice	116.75	1.30	1.13%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.01%
Japan	0.04	0.000	0.00%
Germany	-0.45	0.030	0.03%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.07%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	0.01%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.00%
[+]