Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bottomline Technologies - 株価
チャート
Quotes
EPAY
44.91
毎日の変更:
-1.24
-2.69%
毎年:
2.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACIW
ACI Worldwide
38.81
1.25
3.32%
37.58%
2021-02-26
ADBE
Adobe Systems
461.68
2.82
0.61%
36.79%
2021-02-26
ADS
Alliance Data Systems
95.88
4.07
4.43%
9.33%
2021-02-26
CATM
Cardtronics
38.55
-0.07
-0.17%
4.15%
2021-02-26
CSGP
CoStar
820.80
0.80
0.10%
22.67%
2021-02-26
CTSH
Cognizant Technology Solutions
74.03
0.65
0.89%
18.79%
2021-02-26
EEFT
Euronet Worldwide
150.85
-1.66
-1.09%
23.93%
2021-02-26
EGHT
8X8
34.37
1.21
3.64%
84.29%
2021-02-26
EGOV
NIC
34.77
0.22
0.64%
86.94%
2021-02-26
ENV
Envestnet
66.16
-13.84
-17.30%
-12.69%
2021-02-26
EPAY
Bottomline Technologies
44.91
-1.24
-2.69%
2.56%
2021-02-26
ESL
Enghouse Systems Lim
55.10
0.25
0.46%
5.66%
2021-02-26
EVTC
Evertec
38.44
0.71
1.88%
25.29%
2021-02-26
FIS
Fidelity National Information Services
138.82
0.01
0.01%
-0.04%
2021-02-26
FISV
Fiserv
116.48
0.24
0.21%
7.32%
2021-02-26
FIVN
Five9
185.65
4.45
2.46%
158.75%
2021-02-26
FLT
Fleetcor Technologies
277.59
-5.28
-1.87%
4.49%
2021-02-26
GDOT
Green Dot
47.72
0.14
0.29%
40.64%
2021-02-26
GPN
Global Payments
199.34
0.07
0.04%
8.48%
2021-02-26
JKHY
Jack Henry Associates
150.26
-1.06
-0.70%
-2.78%
2021-02-26
JPM
JPMorgan Chase
148.12
-3.06
-2.02%
22.04%
2021-02-26
MA
Mastercard
354.95
0.55
0.16%
24.19%
2021-02-26
MSTR
Microstrategy
756.63
25.02
3.42%
455.45%
2021-02-26
NCR
NCR
34.91
-0.42
-1.19%
35.31%
2021-02-26
ORCL
Oracle
64.93
-0.36
-0.55%
27.87%
2021-02-26
PII
Polaris Industries
118.93
-2.29
-1.89%
42.64%
2021-02-26
PYPL
PayPal
259.47
5.63
2.22%
137.50%
2021-02-26
QTWO
Q2
122.48
0.43
0.35%
61.46%
2021-02-26
SAP
SAP
123.96
0.27
0.22%
-0.68%
2021-02-26
SPNS
Sapiens International
31.22
-1.08
-3.34%
31.90%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SSNC
SS&C Technologies
66.96
-0.47
-0.70%
20.61%
2021-02-26
V
Visa
213.53
-0.16
-0.07%
18.62%
2021-02-26
WEX
WEX
210.50
-7.45
-3.42%
11.80%
2021-02-26
WFC
Wells Fargo
36.39
-1.17
-3.12%
-14.32%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
WU
Western Union
23.37
-0.15
-0.64%
2.91%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13252
132.83
1.01%
54.70%
2021-02-26
RTY
Russell 2000
2206
6.29
0.29%
47.31%
2021-02-26
EPAY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20893
0.0074
-0.61%
GBPUSD
1.39537
0.0056
-0.40%
AUDUSD
0.77225
0.0146
-1.86%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.53
0.1510
0.14%
USDCNY
6.48492
0.0143
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5864
0.0556
1.01%
USDRUB
74.7327
0.0380
0.05%
DXY
90.825
0.6914
0.77%
BTCUSD
46,919.57
169
-0.36%
[+]
実際
Chg
%Chg
Dow Jones
31,112
290
-0.92%
S&P 500
3,835.18
6
0.15%
NASDAQ 100
13,009
181
1.41%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,490
162
-2.43%
DAX
13,813
66
-0.47%
CAC 40
5,717
66
-1.15%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,083
141
-0.77%
[+]
実際
Chg
%Chg
Apple
123.45
2.46
2.03%
Tesla
680.26
1.96
-0.29%
Microsoft
234.28
5.29
2.31%
Amazon
3,095.08
38.78
1.27%
Facebook
263.51
8.82
3.46%
Alibaba
240.41
0.23
0.10%
Visa
213.53
0.16
-0.07%
JPMorgan Chase
148.12
3.06
-2.02%
Intel
61.36
0.97
1.61%
Johnson & Johnson
159.49
3.27
-2.01%
Procter & Gamble
123.78
2.76
-2.18%
Exxon Mobil
54.54
1.22
-2.19%
3M
175.17
3.59
-2.01%
Goldman Sachs
321.61
6.04
-1.84%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.76
39.12
-2.21%
Silver
26.529
0.87
-3.18%
Copper
4.1055
0.12
-2.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]