EPAY

44.91

毎日の変更:

-2.69%

毎年:

2.56%

価格
ACI Worldwide 38.81 1.25 3.32% 37.58%
Adobe Systems 461.68 2.82 0.61% 36.79%
Alliance Data Systems 95.88 4.07 4.43% 9.33%
Cardtronics 38.55 -0.07 -0.17% 4.15%
CoStar 820.80 0.80 0.10% 22.67%
Cognizant Technology Solutions 74.03 0.65 0.89% 18.79%
Euronet Worldwide 150.85 -1.66 -1.09% 23.93%
8X8 34.37 1.21 3.64% 84.29%
NIC 34.77 0.22 0.64% 86.94%
Envestnet 66.16 -13.84 -17.30% -12.69%
Bottomline Technologies 44.91 -1.24 -2.69% 2.56%
Enghouse Systems Lim 55.10 0.25 0.46% 5.66%
Evertec 38.44 0.71 1.88% 25.29%
Fidelity National Information Services 138.82 0.01 0.01% -0.04%
Fiserv 116.48 0.24 0.21% 7.32%
Five9 185.65 4.45 2.46% 158.75%
Fleetcor Technologies 277.59 -5.28 -1.87% 4.49%
Green Dot 47.72 0.14 0.29% 40.64%
Global Payments 199.34 0.07 0.04% 8.48%
Jack Henry Associates 150.26 -1.06 -0.70% -2.78%
JPMorgan Chase 148.12 -3.06 -2.02% 22.04%
Mastercard 354.95 0.55 0.16% 24.19%
Microstrategy 756.63 25.02 3.42% 455.45%
NCR 34.91 -0.42 -1.19% 35.31%
Oracle 64.93 -0.36 -0.55% 27.87%
Polaris Industries 118.93 -2.29 -1.89% 42.64%
PayPal 259.47 5.63 2.22% 137.50%
Q2 122.48 0.43 0.35% 61.46%
SAP 123.96 0.27 0.22% -0.68%
Sapiens International 31.22 -1.08 -3.34% 31.90%
Square 227.11 -10.21 -4.30% 196.34%
SS&C Technologies 66.96 -0.47 -0.70% 20.61%
Visa 213.53 -0.16 -0.07% 18.62%
WEX 210.50 -7.45 -3.42% 11.80%
Wells Fargo 36.39 -1.17 -3.12% -14.32%
Wolters Kluwer 65.68 0.16 0.24% -4.62%
Western Union 23.37 -0.15 -0.64% 2.91%

価格
NASDAQ 13252 132.83 1.01% 54.70%
Russell 2000 2206 6.29 0.29% 47.31%