Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Itt Educational Services - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Alliance Data Systems
96.98
-2.62
-2.63%
21.71%
2021-03-02
APEI
American Public Education
29.18
-0.78
-2.60%
29.34%
2021-03-02
ATGE
Adtalem Global Education Inc
38.35
-0.64
-1.64%
28.39%
2021-03-02
BPI
Bridgepoint Education
5.29
0.10
1.93%
202.29%
2021-03-02
CECO
Career Education
12.26
-1.05
-7.89%
-20.13%
2021-03-02
CHGG
Chegg
97.59
-1.46
-1.47%
148.57%
2021-03-02
CPI
Capita
49.31
0.56
1.15%
-61.02%
2021-03-03
DL
China Distance Education Hldgs
9.68
0
0%
18.19%
2021-03-02
EDU
New Oriental Education Tech
188.00
1.57
0.84%
40.09%
2021-03-02
ESI
Itt Educational Services
0.004
-0.002
-31.15%
-60.75%
2021-03-02
GFN
General Finance
10.63
-0.09
-0.84%
34.73%
2021-03-02
HCSG
Healthcare Services
29.13
-0.78
-2.59%
6.55%
2021-03-02
HMHC
Houghton Mifflin Harcourt
6.03
-0.26
-4.13%
15.96%
2021-03-02
LOPE
Grand Canyon Education
104.95
-1.77
-1.66%
33.68%
2021-03-02
LRN
K12
24.13
-1.20
-4.74%
18.69%
2021-03-02
MMS
Maximus
82.69
-1.09
-1.30%
28.80%
2021-03-02
SRP
Serco Group
129.40
1.40
1.09%
-15.59%
2021-03-03
STRA
Strayer Education
79.71
-6.78
-7.84%
-44.67%
2021-03-02
TEDU
Tarena International
3.12
0.02
0.65%
-21.41%
2021-03-02
UTI
Universal Technical Institute
6.17
-0.12
-1.91%
-17.51%
2021-03-02
価格
日
年
日付
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
ESI:US
株当たりのEPS利益
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20524
0.0034
-0.28%
GBPUSD
1.39593
0.0002
0.01%
AUDUSD
0.77856
0.0039
-0.49%
NZDUSD
0.72578
0.0032
-0.43%
USDJPY
106.95
0.1950
0.18%
USDCNY
6.47447
0.0003
0.00%
USDCHF
0.91799
0.0029
0.31%
USDCAD
1.26450
0.0009
0.07%
USDMXN
20.7875
0.1867
0.91%
USDINR
72.8670
0.3830
-0.52%
USDBRL
5.7356
0.0595
1.05%
USDRUB
73.9016
0.2516
0.34%
DXY
90.993
0.2080
0.23%
BTCUSD
50,789.33
2,273
4.68%
[+]
実際
Chg
%Chg
Dow Jones
31,406
14
0.05%
S&P 500
3,863.78
7
-0.17%
NASDAQ 100
12,999
61
-0.47%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,638
25
0.37%
DAX
14,059
20
0.14%
CAC 40
5,816
6
0.11%
FTSE MIB
23,040
44
-0.19%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,419
9
0.28%
TSX
18,422
122
0.67%
[+]
実際
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
実際
Chg
%Chg
Crude Oil
60.7900
1.04
1.74%
Brent
63.6600
0.96
1.53%
Natural gas
2.8410
0.00
0.07%
Gasoline
1.9465
0.01
0.52%
Heating oil
1.8283
0.02
1.12%
Gold
1,715.21
22.88
-1.32%
Silver
26.173
0.58
-2.16%
Copper
4.1460
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
29.75
-2.10%
Wheat
654.2500
9.00
-1.36%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
Orange Juice
109.40
0.80
0.74%
[+]
実際
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.089
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]