Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
FireEye - 株価
チャート
Quotes
FEYE
20.46
毎日の変更:
-0.52
-2.48%
毎年:
89.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADBE
Adobe Systems
525.08
1.83
0.35%
52.59%
2021-04-16
ADSK
Autodesk
300.16
1.30
0.44%
65.89%
2021-04-16
AKAM
Akamai
105.96
0.13
0.12%
0.58%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
CHKP
Check Point Software Technologies
118.83
0.36
0.30%
11.98%
2021-04-16
CRM
Salesforce.com
231.91
-1.09
-0.47%
42.61%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
FEYE
FireEye
20.46
-0.52
-2.48%
89.44%
2021-04-16
FTNT
Fortinet
206.01
0.47
0.23%
82.37%
2021-04-16
HPE
Hewlett Packard
15.95
0.11
0.69%
64.26%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
MSFT
Microsoft
260.74
1.24
0.48%
45.99%
2021-04-16
NOW
ServiceNow
556.91
-2.44
-0.44%
86.15%
2021-04-16
ORCL
Oracle
78.95
0.66
0.84%
44.54%
2021-04-16
PANW
Palo Alto Networks
366.65
-3.73
-1.01%
89.94%
2021-04-16
PFPT
Proofpoint
136.46
-1.00
-0.73%
14.63%
2021-04-16
QLYS
Qualys
104.79
-2.59
-2.41%
-1.26%
2021-04-16
RNG
RingCentral
325.38
-3.63
-1.10%
37.58%
2021-04-16
RP
RealPage
88.57
0.82
0.93%
46.01%
2021-04-16
SPLK
Splunk
134.25
-14.13
-9.52%
-0.67%
2021-04-16
SYMC
NortonLifeLock Inc.
21.62
0.16
0.75%
3.10%
2021-04-16
VEEV
Veeva Systems
273.07
-2.75
-1.00%
51.00%
2021-04-16
VMW
VMware
164.10
4.02
2.51%
20.11%
2021-04-16
VRNS
Varonis Systems
55.22
-1.36
-2.40%
-12.98%
2021-04-16
WORK
Slack Technologies
42.23
0.20
0.48%
43.74%
2021-04-16
ZEN
Zendesk
150.33
-0.81
-0.54%
105.43%
2021-04-16
ZM
Zoom Video Communications
329.95
-2.43
-0.73%
119.59%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
FEYE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]