Fair Isaac

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Aci Worldwide ACIW:US	75.24		34.73	2020-12
Ansys ANSS:US	82.46		11.14	2020-12
Blackbaud BLKB:US	123.26		2.26	2020-12
Bright Horizons Family Solutions BFAM:US	142.37		67.22	2020-12
Ceridian HCM Holding Inc CDAY:US	1.38K		1.21K	2020-12
Corelogic CLGX:US	24.12		6.77	2021-03
Costar CSGP:US	124.01		19.53	2020-12
Equifax EFX:US	53.59		10.74	2020-12
Factset Research Systems FDS:US	31.39		3.06	2021-03
Fair Isaac FICO:US	64.68		9.59	2020-12
Gartner IT:US	67.22		20.07	2020-12
IBM IBM:US	14.05		0.48	2020-12
J2 Global JCOM:US	22.08		3.51	2020-12
Moodys MCO:US	30.18		1.55	2020-12
Msci MSCI:US	67.5		9.23	2020-12
Nuance Communications NUAN:US	447.84		272.54	2020-12
Paycom Software PAYC:US	160.24		57.17	2020-12
PTC PTC:US	106.56		3.77	2020-12
Realpage RP:US	161.73		46.88	2020-12
S&P Global Inc SPGI:US	32.91		1.08	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Tyler Technologies TYL:US	95.73		20.26	2020-12
Verint Systems VRNT:US	247.31		61.3	2021-03
Verisk Analytics VRSK:US	51.43		8.1	2020-12

Fair Isaac - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.

	実際	Chg	%Chg
EURUSD	1.19424	0.0028	0.23%
GBPUSD	1.37458	0.0009	-0.06%
AUDUSD	0.76380	0.0008	0.11%
NZDUSD	0.70473	0.0014	0.19%
USDJPY	109.09	0.2830	-0.26%
USDCNY	6.54392	0.0040	-0.06%
USDCHF	0.92082	0.0014	-0.15%
USDCAD	1.25363	0.0023	-0.19%
USDMXN	20.0609	0.0781	-0.39%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.6764	0.0569	-0.99%
USDRUB	75.9460	1.3060	-1.69%
DXY	91.881	0.2570	-0.28%
BTCUSD	63,281.93	3,450	5.77%
[+]

	実際	Chg	%Chg
Dow Jones	33,607	138	-0.41%
S&P 500	4,135	8	0.18%
NASDAQ 100 CFD	13,955	135	0.98%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,893	4	0.06%
DAX	15,243	28	0.19%
CAC 40	6,208	47	0.76%
FTSE MIB	24,543	86	0.35%
IBEX 35	8,532	0	-0.01%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,203	1	0.01%
[+]

	実際	Chg	%Chg
Apple	134.46	3.22	2.45%
Tesla	748.98	47.00	6.70%
Microsoft	258.02	2.11	0.82%
Amazon	3,417.00	37.61	1.11%
Facebook	312.34	0.80	0.26%
Alibaba	243.07	0.94	-0.39%
Visa	220.78	0.69	-0.31%
JPMorgan Chase	153.81	2.14	-1.37%
Intel	64.68	0.72	-1.09%
Johnson & Johnson	158.42	3.22	-1.99%
Procter & Gamble	135.23	1.69	-1.23%
Exxon Mobil	55.73	0.24	0.43%
3M	195.63	2.20	-1.11%
Goldman Sachs	327.01	4.83	-1.46%
[+]

	実際	Chg	%Chg
Crude Oil	60.1100	0.41	0.69%
Brent	63.6400	0.36	0.57%
Natural gas	2.6220	0.06	2.38%
Gasoline	1.9713	0.00	0.07%
Heating oil	1.8118	0.00	0.21%
Gold	1,746.06	13.55	0.78%
Silver	25.349	0.50	2.03%
Copper	4.0450	0.02	0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.5000	3.50	0.56%
Rice	13.1250	0.03	0.19%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	実際	Chg	%Chg
US	1.62	0.053	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]