Total - 株価


価格 日 年
Adyen 2,309.50 20.00 0.87% 57.86%
Air Liquide 144.89 -1.69 -1.15% 1.61%
Airbus 117.16 1.46 1.26% 83.84%
Amadeus IT 56.71 1.47 2.66% 31.64%
ASML Holding 652.70 13.70 2.14% 110.48%
BP 289.90 0.70 0.24% 3.15%
Cairn Energy 129.40 1.70 1.33% 5.29%
Chevron 101.63 -0.18 -0.18% 19.83%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Hellenic Petroleum 5.85 0.08 1.39% 11.43%
Enel 7.74 -0.04 -0.53% -1.49%
ENGIE 11.37 0.12 1.02% -4.48%
Eni Group 10.09 0.07 0.69% 33.97%
E.ON 10.45 0.08 0.79% 3.66%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.06 -0.04 -0.72% -12.86%
Galp 8.38 0.16 1.92% -8.13%
Iberdrola 10.18 0.02 0.15% -8.25%
Motor Oil 13.72 0.16 1.18% 21.63%
Neste 51.92 0.10 0.19% 31.61%
Nokia 5.21 0.04 0.79% 21.90%
OMV 46.45 0.93 2.04% 69.53%
Repsol 9.44 0.22 2.33% 40.96%
RWE 30.13 0.12 0.38% -8.21%
Safran 111.43 1.13 1.02% 24.34%
SBM Offshore 12.37 0.13 1.06% -8.85%
Saipem 1.95 0.02 0.85% 7.16%
Equinor ASA 174.72 2.28 1.32% 20.17%
Veolia 27.96 0.28 1.01% 45.36%
Valero Energy 66.40 -0.57 -0.85% 23.17%
Koninklijke Vopak 35.67 -0.02 -0.06% -23.11%
Exxon Mobil 57.58 0.01 0.02% 36.28%

価格 日 年
EU50 4117 27.32 0.67% 26.73%
EU100 1293 11.92 0.93% 33.13%
FR40 6676 63.14 0.95% 36.92%