Fortum - 株価

チャート
Quotes

FUM1V

21.58

毎日の変更:

-0.05 -0.23%

毎年:

25.36%

width

height

Preview

		価格		日	年	日付
ANA	Acciona	125.70	-1.20	-0.95%	27.29%	2021-01-15
CNA	Centrica	50.62	-0.58	-1.13%	-44.28%	2021-01-15
EDF	Electricite De France	12.38	-0.08	-0.60%	22.04%	2021-01-15
EDP	EDP	5.35	-0.05	-0.89%	31.13%	2021-01-15
ELE	Endesa	22.49	-0.19	-0.84%	-6.87%	2021-01-15
ENEL	Enel	8.86	0.03	0.29%	16.40%	2021-01-15
ENGI	ENGIE	13.62	-0.23	-1.66%	-9.11%	2021-01-15
EOAN	E.ON	8.81	-0.09	-0.99%	-11.96%	2021-01-15
GAS	NATURGY ENERGY GROUP	20.05	-0.48	-2.34%	-11.60%	2021-01-15
HUH1V	Huhtamäki	41.54	-0.72	-1.70%	1.64%	2021-01-15
IBE	Iberdrola	11.92	-0.09	-0.75%	27.95%	2021-01-15
KRA1V	Kemira	13.96	0.02	0.14%	4.49%	2021-01-15
LAT1V	Lassila & Tikanoja	15.30	-0.12	-0.78%	-7.72%	2021-01-15
METSB	Metsa Board Oyj	8.78	-0.12	-1.35%	52.30%	2021-01-15
MUNK1	Munksjo Oyj	18.20	0.12	0.66%	21.98%	2021-01-15
NESTE	Neste	60.42	-1.84	-2.96%	74.27%	2021-01-15
NG	National Grid	875.40	3.00	0.34%	-8.84%	2021-01-15
ORSTED	Orsted A/S	1,171.50	-16.50	-1.39%	70.77%	2021-01-15
OUT1V	Outokumpu	3.46	-0.002	-0.06%	22.65%	2021-01-15
PNN	Pennon Group PLC	964.80	12.40	1.30%	-5.96%	2021-01-15
REE	Red Electrica Corporacion	16.30	-0.01	-0.06%	-8.25%	2021-01-15
RWE	RWE	37.30	-1.04	-2.71%	24.17%	2021-01-15
SRG	Snam	4.56	-0.01	-0.26%	-6.32%	2021-01-15
SSE	SSE	1,519.50	-9.50	-0.62%	2.81%	2021-01-15
STERV	Stora Enso	15.83	-0.18	-1.09%	32.89%	2021-01-15
SVT	Severn Trent	2,343.00	3.00	0.13%	-8.62%	2021-01-15
TRN	Terna Rete Elettrica Nazionale	6.09	0.01	0.10%	-0.10%	2021-01-15
UPM1V	UPM	30.67	-0.23	-0.74%	7.16%	2021-01-15
UU/	United Utilities Group PLC	936.80	2.40	0.26%	-4.82%	2021-01-15
VER	Verbund	74.80	-2.40	-3.11%	65.27%	2021-01-15
VIE	Veolia	23.13	0.15	0.65%	-8.83%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]