Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Genpact
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
32.02
2.58
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cardtronics
CATM:US
69.32
45.77
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Csg Systems International
CSGS:US
21.44
3.98
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Maximus
MMS:US
21.54
0.78
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Perficient
PRFT:US
46.24
8.93
2020-12
Sapiens International
SPNS:US
48.57
2.8
2020-12
Square
SQ:US
470.29
109.89
2020-12
Sykess
SYKE:US
28.65
10.46
2020-12
Virtusa
VRTU:US
39.69
0.27
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Genpact - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38439
0.0019
0.14%
AUDUSD
0.76575
0.0001
0.01%
NZDUSD
0.71234
0.0009
-0.12%
USDJPY
109.14
0.1990
0.18%
USDCNY
6.53516
0.0162
-0.25%
USDCHF
0.93589
0.0004
-0.04%
USDCAD
1.26526
0.0003
-0.02%
USDMXN
21.4259
0.0652
-0.30%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3538
0.0900
-0.12%
DXY
92.338
0.0253
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,989
187
0.59%
S&P 500
3,849.94
29
0.75%
NASDAQ 100
12,443
144
1.17%
NIKKEI 225
28,914
171
0.59%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,767
28
0.41%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,912
471
0.93%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0622
0.01
0.66%
Heating oil
1.9226
0.01
0.74%
Gold
1,688.75
7.51
0.45%
Silver
25.352
0.26
1.04%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]