France 30Y - 株価

チャート
Quotes

GFRN30Y

0.36

毎日の変更:

0.0130

毎年:

-0.38%

Ok

width

height

	Yield		日	Month	年	日付
France 10Y	-0.32		0.019%	-0.063%	-0.254%	2020-10-20
France 1M	-0.61		0.010%	-0.005%	-0.008%	2020-10-20
France 52W	-0.63		-0.016%	-0.042%	-0.021%	2020-10-20
France 20Y	0.10		0.014%	-0.048%	-0.311%	2020-10-20
France 2Y	-0.71		0.019%	-0.039%	-0.097%	2020-10-20
France 30Y	0.36		0.013%	-0.058%	-0.377%	2020-10-20
France 3M	-0.68		0.006%	-0.099%	-0.062%	2020-10-20
France 3Y	-0.71		0.009%	-0.035%	-0.105%	2020-10-21
France 5Y	-0.67		0.011%	-0.036%	-0.218%	2020-10-21
France 6M	-0.64		0.013%	-0.059%	-0.024%	2020-10-20
France 7Y	-0.57		0.013%	-0.061%	-0.258%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18451	0.0076	0.64%
GBPUSD	1.29759	0.0027	0.21%
AUDUSD	0.70733	0.0022	0.32%
NZDUSD	0.66048	0.0011	0.17%
USDJPY	105.30	0.1020	-0.10%
USDCNY	6.63722	0.0416	-0.62%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.30953	0.0095	-0.72%
USDMXN	21.0468	0.1483	-0.70%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.912	0.1549	-0.17%
BTCUSD	12,241.98	321	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	28,437	128	0.45%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,734	56	0.48%
NIKKEI 225	23,652	85	0.36%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,315	14	-0.41%
SENSEX	40,885	341	0.84%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.4300	0.02	-0.05%
Brent	42.8400	0.32	-0.74%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1801	0.02	1.86%
Heating oil	1.1686	0.02	1.48%
Gold	1,916.70	10.31	0.54%
Silver	24.991	0.35	1.40%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.75	1.59%
Wheat	634.5000	8.25	1.32%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	実際	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]