Greece 20Y - 株価

チャート
Quotes

GGGB20Y

1.01

毎日の変更:

-0.0140

毎年:

-1.32%

Ok

width

height

	Yield		日	Month	年	日付
Greece 10Y	0.65		-0.045%	-0.220%	-0.919%	2020-12-03
Greece 1M	0		0%	0%	-6.180%	2020-12-03
Greece 20Y	1.01		-0.014%	-0.152%	-1.318%	2020-12-03
Greece 3M	-0.09		-0.001%	0.121%	-1.526%	2020-12-03
Greece 6M	-0.12		-0.001%	-0.079%	-0.499%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21146	0.0000	0.00%
GBPUSD	1.34126	0.0042	0.31%
AUDUSD	0.74176	0.0000	0.00%
NZDUSD	0.70619	0.0009	-0.12%
USDJPY	104.29	0.1800	-0.17%
USDCNY	6.54995	0.0079	0.12%
USDCHF	0.89387	0.0008	-0.09%
USDCAD	1.29362	0.0018	0.14%
USDMXN	20.0134	0.0224	0.11%
USDINR	73.9135	0.1535	0.21%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0950	0.0278	0.04%
DXY	90.984	0.1337	-0.15%
BTCUSD	19,350.38	124	0.64%
[+]

	実際	Chg	%Chg
Dow Jones	29,832	51	-0.17%
S&P 500	3,665.97	3	-0.08%
NASDAQ 100	12,475	19	0.15%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,451	13	-0.20%
DAX	13,241	72	-0.54%
CAC 40	5,558	25	-0.44%
FTSE MIB	21,948	25	-0.11%
IBEX 35	8,177	43	-0.53%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,165	24	-0.76%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9200	0.35	-0.77%
Brent	47.9600	0.29	-0.60%
Natural gas	2.6880	0.09	-3.31%
Gasoline	1.2290	0.01	-0.88%
Heating oil	1.3575	0.01	-0.64%
Gold	1,836.50	5.49	0.30%
Silver	24.062	0.04	-0.17%
Copper	3.4700	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.7500	2.75	0.24%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	実際	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Sweden	0.04	0.026	-0.03%
[+]