Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Japan 3Y - 株価
チャート
Quotes
GJGB3Y
-0.13
毎日の変更:
-0.0050
毎年:
0.004%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
日
Month
年
日付
Japan 10Y
0.03
-0.003%
0.024%
0.037%
2021-01-21
Japan 1M
-0.11
0%
0.010%
0%
2021-01-20
Japan 52W
-0.14
-0.003%
-0.021%
-0.017%
2021-01-21
Japan 20Y
0.44
-0.006%
0.062%
0.147%
2021-01-21
Japan 2Y
-0.14
-0.005%
-0.003%
-0.008%
2021-01-21
Japan 30Y
0.66
-0.006%
0.028%
0.214%
2021-01-21
Japan 3M
-0.10
0%
0%
0.030%
2021-01-20
Japan 3Y
-0.13
-0.002%
0.013%
0.004%
2021-01-21
Japan 5Y
-0.12
-0.004%
0.002%
-0.010%
2021-01-21
Japan 6M
-0.10
0%
0%
0.040%
2021-01-20
Japan 7Y
-0.09
-0.004%
0.020%
0.010%
2021-01-21
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21166
0.0001
0.01%
GBPUSD
1.36688
0.0003
-0.02%
AUDUSD
0.77547
0.0008
-0.10%
NZDUSD
0.71827
0.0009
-0.13%
USDJPY
103.60
0.0620
0.06%
USDCNY
6.46319
0.0017
0.03%
USDCHF
0.88951
0.0004
0.04%
USDCAD
1.26212
0.0004
-0.03%
USDMXN
19.5801
0.0036
-0.02%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.411
0.0645
-0.07%
BTCUSD
35,320.88
176
-0.50%
[+]
実際
Chg
%Chg
Dow Jones
31,214
267
0.86%
S&P 500
3,857.43
6
0.14%
NASDAQ 100
13,338
42
0.32%
NIKKEI 225
28,765
242
0.85%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.59%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5919
0.01
-0.53%
Gold
1,869.27
1.64
-0.09%
Silver
25.786
0.02
-0.08%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,369.0000
7.00
-0.51%
Wheat
667.2500
5.00
-0.74%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
実際
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.58
0.060
0.06%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.046
0.01%
Belgium
-0.34
0.005
0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.006
0.01%
Sweden
0.09
0.004
0.00%
Norway
1.02
0.016
-0.02%
[+]